07/25/1999 01:35:00*1.05320*1.05320*1.05320*1.05320
07/25/1999 01:55:00*1.05300*1.05340*1.05340*1.05300
07/25/1999 02:00:00*1.05350*1.05350*1.05350*1.05350
07/25/1999 02:05:00*1.05340*1.05340*1.05340*1.05340
07/25/1999 02:30:00*1.05350*1.05350*1.05350*1.05350
07/25/1999 02:45:00*1.05360*1.05360*1.05360*1.05360
07/25/1999 03:00:00*1.05350*1.05360*1.05360*1.05350
07/25/1999 03:10:00*1.05370*1.05370*1.05370*1.05370
07/25/1999 03:30:00*1.05360*1.05360*1.05360*1.05360
07/25/1999 03:45:00*1.05370*1.05370*1.05370*1.05370
07/25/1999 03:55:00*1.05380*1.05390*1.05390*1.05380
07/25/1999 05:05:00*1.05400*1.05400*1.05400*1.05400
07/25/1999 05:15:00*1.05410*1.05410*1.05410*1.05410
07/25/1999 06:10:00*1.05420*1.05410*1.05420*1.05410
07/25/1999 06:30:00*1.05420*1.05420*1.05420*1.05420
07/25/1999 06:35:00*1.05430*1.05430*1.05430*1.05430
07/25/1999 07:25:00*1.05440*1.05440*1.05440*1.05440
07/25/1999 07:30:00*1.05450*1.05460*1.05460*1.05450
07/25/1999 09:35:00*1.05450*1.05450*1.05450*1.05450
07/25/1999 10:30:00*1.05440*1.05430*1.05440*1.05430
07/25/1999 10:45:00*1.05440*1.05440*1.05440*1.05440
07/25/1999 15:10:00*1.05420*1.05380*1.05420*1.05380
07/25/1999 15:50:00*1.05100*1.05110*1.05110*1.05100
07/25/1999 15:55:00*1.05080*1.05160*1.05170*1.05080
07/25/1999 16:00:00*1.05130*1.05120*1.05130*1.05110
07/25/1999 16:10:00*1.05150*1.05160*1.05200*1.05150
07/25/1999 16:15:00*1.05150*1.05130*1.05200*1.05130
07/25/1999 16:20:00*1.05150*1.05120*1.05170*1.05120
07/25/1999 16:25:00*1.05160*1.05180*1.05180*1.05160
07/25/1999 16:35:00*1.05130*1.05180*1.05220*1.05130
07/25/1999 16:40:00*1.05190*1.05180*1.05210*1.05180
07/25/1999 16:45:00*1.05210*1.05210*1.05210*1.05210
07/25/1999 16:50:00*1.05190*1.05210*1.05210*1.05190
