07/09/1999 17:05:00*1.01990*1.02000*1.02000*1.01990
07/10/1999 01:50:00*1.02000*1.02000*1.02010*1.02000
07/10/1999 06:50:00*1.02020*1.02020*1.02020*1.02020
