07/04/1999 17:25:00*1.02490*1.02480*1.02490*1.02480
07/04/1999 18:25:00*1.02480*1.02480*1.02480*1.02460
07/04/1999 18:35:00*1.02460*1.02460*1.02460*1.02460
07/04/1999 19:00:00*1.02470*1.02470*1.02470*1.02450
07/04/1999 19:10:00*1.02510*1.02510*1.02520*1.02500
07/04/1999 19:20:00*1.02470*1.02470*1.02500*1.02470
07/04/1999 19:25:00*1.02490*1.02490*1.02490*1.02490
07/04/1999 19:30:00*1.02520*1.02500*1.02540*1.02500
07/04/1999 19:40:00*1.02500*1.02550*1.02550*1.02500
07/04/1999 19:45:00*1.02580*1.02560*1.02580*1.02550
07/04/1999 19:55:00*1.02550*1.02550*1.02550*1.02550
07/04/1999 20:00:00*1.02540*1.02510*1.02550*1.02480
07/04/1999 20:05:00*1.02500*1.02370*1.02500*1.02340
07/04/1999 20:10:00*1.02380*1.02370*1.02380*1.02370
07/04/1999 20:20:00*1.02370*1.02260*1.02370*1.02260
07/04/1999 20:25:00*1.02310*1.02320*1.02340*1.02250
07/04/1999 20:30:00*1.02280*1.02290*1.02320*1.02260
07/04/1999 20:35:00*1.02270*1.02220*1.02300*1.02220
07/04/1999 20:40:00*1.02250*1.02270*1.02280*1.02250
07/04/1999 20:45:00*1.02260*1.02290*1.02290*1.02250
07/04/1999 20:50:00*1.02260*1.02280*1.02280*1.02200
07/04/1999 20:55:00*1.02250*1.02250*1.02250*1.02220
07/04/1999 21:00:00*1.02250*1.02270*1.02280*1.02210
07/04/1999 21:05:00*1.02290*1.02270*1.02290*1.02250
07/04/1999 21:10:00*1.02260*1.02280*1.02300*1.02260
07/04/1999 21:15:00*1.02270*1.02280*1.02320*1.02250
07/04/1999 21:20:00*1.02260*1.02270*1.02310*1.02260
07/04/1999 21:25:00*1.02270*1.02300*1.02320*1.02250
07/04/1999 21:30:00*1.02260*1.02300*1.02300*1.02260
07/04/1999 21:35:00*1.02270*1.02270*1.02270*1.02270
07/04/1999 21:40:00*1.02270*1.02270*1.02270*1.02270
07/04/1999 21:45:00*1.02300*1.02300*1.02300*1.02300
07/04/1999 21:50:00*1.02270*1.02260*1.02270*1.02260
07/04/1999 21:55:00*1.02280*1.02280*1.02300*1.02250
07/04/1999 22:00:00*1.02260*1.02250*1.02260*1.02250
07/04/1999 22:05:00*1.02260*1.02240*1.02280*1.02230
07/04/1999 22:10:00*1.02280*1.02260*1.02290*1.02240
07/04/1999 22:15:00*1.02270*1.02250*1.02280*1.02250
07/04/1999 22:20:00*1.02270*1.02260*1.02280*1.02260
07/04/1999 22:25:00*1.02300*1.02270*1.02350*1.02270
07/04/1999 22:35:00*1.02250*1.02300*1.02300*1.02250
07/04/1999 22:40:00*1.02290*1.02270*1.02330*1.02270
07/04/1999 22:45:00*1.02280*1.02280*1.02280*1.02250
07/04/1999 22:50:00*1.02280*1.02340*1.02350*1.02280
07/04/1999 22:55:00*1.02330*1.02330*1.02350*1.02310
07/04/1999 23:00:00*1.02300*1.02330*1.02330*1.02300
07/04/1999 23:05:00*1.02310*1.02360*1.02360*1.02310
07/04/1999 23:10:00*1.02340*1.02340*1.02340*1.02340
07/04/1999 23:25:00*1.02320*1.02320*1.02320*1.02320
07/04/1999 23:35:00*1.02330*1.02350*1.02360*1.02290
07/04/1999 23:40:00*1.02330*1.02350*1.02360*1.02290
07/04/1999 23:45:00*1.02300*1.02360*1.02360*1.02300
07/04/1999 23:50:00*1.02350*1.02340*1.02360*1.02330
07/05/1999 00:05:00*1.02330*1.02340*1.02350*1.02250
07/05/1999 00:10:00*1.02290*1.02280*1.02350*1.02220
07/05/1999 00:15:00*1.02240*1.02220*1.02290*1.02210
07/05/1999 00:20:00*1.02270*1.02270*1.02300*1.02190
07/05/1999 00:25:00*1.02290*1.02210*1.02290*1.02190
07/05/1999 00:30:00*1.02220*1.02230*1.02240*1.02170
07/05/1999 00:35:00*1.02180*1.02270*1.02280*1.02170
07/05/1999 00:40:00*1.02280*1.02220*1.02300*1.02180
07/05/1999 00:45:00*1.02230*1.02260*1.02270*1.02220
07/05/1999 00:50:00*1.02250*1.02250*1.02280*1.02220
07/05/1999 00:55:00*1.02240*1.02280*1.02280*1.02210
07/05/1999 01:00:00*1.02220*1.02230*1.02290*1.02220
07/05/1999 01:05:00*1.02240*1.02270*1.02290*1.02230
07/05/1999 01:10:00*1.02280*1.02280*1.02290*1.02260
07/05/1999 01:15:00*1.02270*1.02220*1.02300*1.02220
07/05/1999 01:20:00*1.02290*1.02210*1.02290*1.02180
07/05/1999 01:25:00*1.02240*1.02210*1.02280*1.02190
07/05/1999 01:30:00*1.02240*1.02170*1.02270*1.02160
07/05/1999 01:35:00*1.02170*1.02180*1.02210*1.02150
07/05/1999 01:40:00*1.02180*1.02230*1.02250*1.02180
07/05/1999 01:45:00*1.02220*1.02250*1.02290*1.02210
07/05/1999 01:50:00*1.02280*1.02300*1.02320*1.02220
07/05/1999 01:55:00*1.02310*1.02240*1.02320*1.02220
07/05/1999 02:00:00*1.02240*1.02210*1.02300*1.02160
07/05/1999 02:05:00*1.02210*1.02180*1.02300*1.02140
07/05/1999 02:10:00*1.02180*1.02250*1.02280*1.02170
07/05/1999 02:15:00*1.02230*1.02290*1.02330*1.02230
07/05/1999 02:20:00*1.02310*1.02220*1.02320*1.02150
07/05/1999 02:25:00*1.02220*1.02220*1.02240*1.02210
07/05/1999 02:30:00*1.02250*1.02250*1.02280*1.02220
07/05/1999 02:35:00*1.02250*1.02380*1.02380*1.02220
07/05/1999 02:40:00*1.02360*1.02410*1.02420*1.02340
07/05/1999 02:45:00*1.02410*1.02350*1.02420*1.02330
07/05/1999 02:50:00*1.02360*1.02400*1.02430*1.02330
07/05/1999 02:55:00*1.02370*1.02360*1.02430*1.02330
07/05/1999 03:00:00*1.02370*1.02340*1.02390*1.02310
07/05/1999 03:05:00*1.02350*1.02320*1.02360*1.02290
07/05/1999 03:10:00*1.02310*1.02290*1.02360*1.02240
07/05/1999 03:15:00*1.02260*1.02330*1.02360*1.02260
07/05/1999 03:20:00*1.02320*1.02340*1.02360*1.02290
07/05/1999 03:25:00*1.02330*1.02350*1.02380*1.02310
07/05/1999 03:30:00*1.02350*1.02320*1.02390*1.02290
07/05/1999 03:35:00*1.02290*1.02270*1.02350*1.02250
07/05/1999 03:40:00*1.02290*1.02320*1.02350*1.02270
07/05/1999 03:45:00*1.02300*1.02370*1.02370*1.02290
07/05/1999 03:50:00*1.02340*1.02370*1.02400*1.02330
07/05/1999 03:55:00*1.02360*1.02370*1.02430*1.02350
07/05/1999 04:00:00*1.02380*1.02410*1.02440*1.02350
07/05/1999 04:05:00*1.02420*1.02420*1.02440*1.02370
07/05/1999 04:10:00*1.02370*1.02340*1.02410*1.02330
07/05/1999 04:15:00*1.02350*1.02390*1.02430*1.02340
07/05/1999 04:20:00*1.02390*1.02390*1.02400*1.02350
07/05/1999 04:25:00*1.02390*1.02420*1.02420*1.02360
07/05/1999 04:30:00*1.02390*1.02410*1.02430*1.02380
07/05/1999 04:35:00*1.02420*1.02420*1.02450*1.02380
07/05/1999 04:40:00*1.02430*1.02430*1.02450*1.02380
07/05/1999 04:45:00*1.02410*1.02390*1.02450*1.02390
07/05/1999 04:50:00*1.02440*1.02420*1.02460*1.02410
07/05/1999 04:55:00*1.02430*1.02400*1.02440*1.02370
07/05/1999 05:00:00*1.02380*1.02370*1.02420*1.02370
07/05/1999 05:05:00*1.02390*1.02400*1.02410*1.02350
07/05/1999 05:10:00*1.02380*1.02310*1.02400*1.02310
07/05/1999 05:15:00*1.02340*1.02320*1.02400*1.02310
07/05/1999 05:20:00*1.02310*1.02320*1.02350*1.02290
07/05/1999 05:25:00*1.02320*1.02320*1.02330*1.02270
07/05/1999 05:30:00*1.02300*1.02300*1.02330*1.02290
07/05/1999 05:35:00*1.02300*1.02290*1.02330*1.02250
07/05/1999 05:40:00*1.02290*1.02290*1.02330*1.02280
07/05/1999 05:45:00*1.02270*1.02280*1.02310*1.02270
07/05/1999 05:50:00*1.02280*1.02280*1.02310*1.02270
07/05/1999 05:55:00*1.02300*1.02280*1.02300*1.02260
07/05/1999 06:00:00*1.02290*1.02280*1.02310*1.02270
07/05/1999 06:05:00*1.02290*1.02300*1.02310*1.02240
07/05/1999 06:10:00*1.02270*1.02290*1.02300*1.02250
07/05/1999 06:15:00*1.02300*1.02280*1.02300*1.02250
07/05/1999 06:20:00*1.02270*1.02350*1.02350*1.02270
07/05/1999 06:25:00*1.02340*1.02350*1.02370*1.02280
07/05/1999 06:30:00*1.02340*1.02300*1.02350*1.02270
07/05/1999 06:35:00*1.02280*1.02340*1.02360*1.02270
07/05/1999 06:40:00*1.02340*1.02350*1.02380*1.02270
07/05/1999 06:45:00*1.02330*1.02330*1.02360*1.02270
07/05/1999 06:50:00*1.02330*1.02330*1.02340*1.02270
07/05/1999 06:55:00*1.02330*1.02380*1.02390*1.02300
07/05/1999 07:00:00*1.02380*1.02330*1.02380*1.02320
07/05/1999 07:05:00*1.02350*1.02340*1.02370*1.02270
07/05/1999 07:10:00*1.02360*1.02350*1.02390*1.02300
07/05/1999 07:15:00*1.02330*1.02300*1.02370*1.02280
07/05/1999 07:20:00*1.02330*1.02370*1.02390*1.02310
07/05/1999 07:25:00*1.02340*1.02340*1.02370*1.02310
07/05/1999 07:30:00*1.02350*1.02380*1.02390*1.02320
07/05/1999 07:35:00*1.02350*1.02370*1.02390*1.02300
07/05/1999 07:40:00*1.02360*1.02370*1.02380*1.02320
07/05/1999 07:45:00*1.02340*1.02340*1.02380*1.02270
07/05/1999 07:50:00*1.02340*1.02370*1.02370*1.02290
07/05/1999 07:55:00*1.02350*1.02340*1.02370*1.02290
07/05/1999 08:00:00*1.02340*1.02340*1.02370*1.02280
07/05/1999 08:05:00*1.02320*1.02330*1.02350*1.02250
07/05/1999 08:10:00*1.02330*1.02300*1.02340*1.02280
07/05/1999 08:15:00*1.02290*1.02300*1.02350*1.02270
07/05/1999 08:20:00*1.02320*1.02320*1.02350*1.02270
07/05/1999 08:25:00*1.02330*1.02340*1.02360*1.02290
07/05/1999 08:30:00*1.02330*1.02330*1.02350*1.02280
07/05/1999 08:35:00*1.02310*1.02340*1.02340*1.02280
07/05/1999 08:40:00*1.02330*1.02310*1.02350*1.02270
07/05/1999 08:45:00*1.02290*1.02290*1.02350*1.02290
07/05/1999 08:50:00*1.02320*1.02320*1.02340*1.02270
07/05/1999 08:55:00*1.02330*1.02290*1.02340*1.02280
07/05/1999 09:00:00*1.02320*1.02300*1.02340*1.02280
07/05/1999 09:05:00*1.02300*1.02260*1.02330*1.02250
07/05/1999 09:10:00*1.02240*1.02300*1.02340*1.02240
07/05/1999 09:15:00*1.02320*1.02310*1.02360*1.02300
07/05/1999 09:20:00*1.02300*1.02310*1.02340*1.02260
07/05/1999 09:25:00*1.02310*1.02300*1.02340*1.02270
07/05/1999 09:30:00*1.02280*1.02320*1.02320*1.02250
07/05/1999 09:35:00*1.02310*1.02240*1.02320*1.02240
07/05/1999 09:40:00*1.02280*1.02300*1.02320*1.02230
07/05/1999 09:45:00*1.02290*1.02270*1.02310*1.02260
07/05/1999 09:50:00*1.02290*1.02280*1.02300*1.02240
07/05/1999 09:55:00*1.02260*1.02290*1.02320*1.02250
07/05/1999 10:00:00*1.02270*1.02270*1.02310*1.02250
07/05/1999 10:05:00*1.02260*1.02270*1.02290*1.02220
07/05/1999 10:10:00*1.02250*1.02240*1.02270*1.02220
07/05/1999 10:15:00*1.02230*1.02290*1.02330*1.02220
07/05/1999 10:20:00*1.02280*1.02300*1.02320*1.02270
07/05/1999 10:25:00*1.02270*1.02270*1.02310*1.02240
07/05/1999 10:30:00*1.02260*1.02270*1.02310*1.02210
07/05/1999 10:35:00*1.02280*1.02280*1.02320*1.02220
07/05/1999 10:40:00*1.02280*1.02260*1.02310*1.02230
07/05/1999 10:45:00*1.02270*1.02300*1.02330*1.02260
07/05/1999 10:50:00*1.02310*1.02320*1.02320*1.02280
07/05/1999 10:55:00*1.02320*1.02290*1.02340*1.02280
07/05/1999 11:00:00*1.02320*1.02310*1.02340*1.02250
07/05/1999 11:05:00*1.02300*1.02290*1.02320*1.02280
07/05/1999 11:10:00*1.02300*1.02260*1.02320*1.02240
07/05/1999 11:15:00*1.02240*1.02280*1.02330*1.02240
07/05/1999 11:20:00*1.02250*1.02310*1.02320*1.02230
07/05/1999 11:25:00*1.02320*1.02320*1.02330*1.02270
07/05/1999 11:30:00*1.02310*1.02310*1.02340*1.02280
07/05/1999 11:35:00*1.02330*1.02330*1.02360*1.02290
07/05/1999 11:40:00*1.02330*1.02320*1.02360*1.02290
07/05/1999 11:45:00*1.02310*1.02290*1.02340*1.02270
07/05/1999 11:50:00*1.02300*1.02250*1.02320*1.02220
07/05/1999 11:55:00*1.02320*1.02250*1.02320*1.02220
07/05/1999 12:00:00*1.02250*1.02240*1.02320*1.02190
07/05/1999 12:05:00*1.02250*1.02240*1.02280*1.02230
07/05/1999 12:10:00*1.02260*1.02310*1.02310*1.02220
07/05/1999 12:15:00*1.02310*1.02310*1.02330*1.02270
07/05/1999 12:20:00*1.02300*1.02290*1.02310*1.02270
07/05/1999 12:25:00*1.02270*1.02230*1.02290*1.02210
07/05/1999 12:30:00*1.02210*1.02220*1.02240*1.02210
07/05/1999 12:35:00*1.02230*1.02240*1.02270*1.02210
07/05/1999 12:40:00*1.02220*1.02220*1.02240*1.02220
07/05/1999 12:50:00*1.02220*1.02230*1.02230*1.02210
07/05/1999 12:55:00*1.02220*1.02260*1.02300*1.02220
07/05/1999 13:00:00*1.02270*1.02230*1.02320*1.02230
07/05/1999 13:05:00*1.02240*1.02240*1.02240*1.02230
07/05/1999 13:10:00*1.02230*1.02230*1.02240*1.02230
07/05/1999 13:15:00*1.02250*1.02240*1.02250*1.02230
07/05/1999 13:20:00*1.02230*1.02240*1.02250*1.02230
07/05/1999 13:25:00*1.02230*1.02230*1.02240*1.02220
07/05/1999 13:30:00*1.02230*1.02230*1.02240*1.02220
07/05/1999 13:35:00*1.02240*1.02260*1.02270*1.02240
07/05/1999 13:40:00*1.02260*1.02250*1.02260*1.02250
07/05/1999 13:45:00*1.02260*1.02250*1.02270*1.02250
07/05/1999 13:50:00*1.02260*1.02270*1.02270*1.02260
07/05/1999 13:55:00*1.02260*1.02280*1.02280*1.02260
07/05/1999 14:00:00*1.02280*1.02260*1.02300*1.02260
07/05/1999 14:05:00*1.02270*1.02270*1.02270*1.02270
07/05/1999 14:35:00*1.02230*1.02240*1.02240*1.02230
07/05/1999 15:20:00*1.02220*1.02230*1.02230*1.02220
07/05/1999 15:30:00*1.02220*1.02230*1.02230*1.02220
07/05/1999 15:40:00*1.02210*1.02210*1.02210*1.02210
07/05/1999 15:45:00*1.02230*1.02230*1.02230*1.02230
07/05/1999 15:50:00*1.02170*1.02170*1.02170*1.02170
07/05/1999 15:55:00*1.02200*1.02170*1.02200*1.02170
07/05/1999 16:00:00*1.02120*1.02220*1.02220*1.02120
07/05/1999 16:25:00*1.02220*1.02220*1.02220*1.02220
07/05/1999 16:50:00*1.02220*1.02270*1.02270*1.02220
07/05/1999 16:55:00*1.02210*1.02210*1.02210*1.02210
07/05/1999 17:00:00*1.02220*1.02220*1.02220*1.02220
