07/04/1999 00:25:00*1.02510*1.02510*1.02510*1.02510
07/04/1999 01:05:00*1.02490*1.02490*1.02490*1.02490
07/04/1999 01:20:00*1.02500*1.02500*1.02500*1.02500
07/04/1999 12:50:00*1.02450*1.02450*1.02450*1.02450
07/04/1999 16:05:00*1.02420*1.02550*1.02550*1.02420
07/04/1999 16:15:00*1.02450*1.02450*1.02450*1.02450
