07/02/1999 17:55:00*1.02500*1.02500*1.02500*1.02500
07/02/1999 18:45:00*1.02490*1.02490*1.02490*1.02490
07/02/1999 20:50:00*1.02520*1.02520*1.02520*1.02520
07/02/1999 21:00:00*1.02480*1.02480*1.02480*1.02480
07/03/1999 03:55:00*1.02420*1.02420*1.02420*1.02420
07/03/1999 09:40:00*1.02450*1.02450*1.02450*1.02450
