06/30/1999 17:05:00*1.03520*1.03520*1.03520*1.03520
06/30/1999 17:10:00*1.03550*1.03520*1.03570*1.03520
06/30/1999 17:15:00*1.03530*1.03590*1.03590*1.03530
06/30/1999 17:20:00*1.03600*1.03610*1.03610*1.03600
06/30/1999 17:30:00*1.03600*1.03600*1.03600*1.03590
06/30/1999 17:35:00*1.03590*1.03570*1.03600*1.03570
06/30/1999 17:40:00*1.03580*1.03560*1.03580*1.03560
06/30/1999 17:45:00*1.03570*1.03590*1.03600*1.03550
06/30/1999 17:50:00*1.03600*1.03620*1.03620*1.03590
06/30/1999 17:55:00*1.03630*1.03620*1.03630*1.03610
06/30/1999 18:05:00*1.03590*1.03600*1.03600*1.03590
06/30/1999 18:15:00*1.03590*1.03600*1.03610*1.03590
06/30/1999 18:20:00*1.03590*1.03600*1.03600*1.03590
06/30/1999 18:25:00*1.03590*1.03580*1.03590*1.03560
06/30/1999 18:30:00*1.03570*1.03570*1.03580*1.03570
06/30/1999 18:35:00*1.03580*1.03580*1.03580*1.03580
06/30/1999 18:40:00*1.03570*1.03580*1.03590*1.03570
06/30/1999 18:45:00*1.03590*1.03590*1.03590*1.03590
06/30/1999 18:55:00*1.03580*1.03580*1.03580*1.03580
06/30/1999 19:00:00*1.03590*1.03580*1.03590*1.03580
06/30/1999 19:05:00*1.03570*1.03580*1.03580*1.03550
06/30/1999 19:10:00*1.03640*1.03640*1.03640*1.03640
06/30/1999 19:15:00*1.03630*1.03630*1.03630*1.03630
06/30/1999 19:20:00*1.03620*1.03620*1.03620*1.03620
06/30/1999 19:25:00*1.03620*1.03630*1.03630*1.03620
06/30/1999 19:30:00*1.03650*1.03650*1.03660*1.03640
06/30/1999 19:35:00*1.03650*1.03650*1.03650*1.03650
06/30/1999 19:40:00*1.03660*1.03660*1.03660*1.03660
06/30/1999 19:45:00*1.03650*1.03640*1.03650*1.03640
06/30/1999 19:50:00*1.03640*1.03620*1.03640*1.03620
06/30/1999 19:55:00*1.03630*1.03620*1.03630*1.03620
06/30/1999 20:05:00*1.03630*1.03660*1.03660*1.03630
06/30/1999 20:10:00*1.03670*1.03670*1.03670*1.03650
06/30/1999 20:15:00*1.03650*1.03650*1.03670*1.03650
06/30/1999 20:20:00*1.03670*1.03650*1.03670*1.03650
06/30/1999 20:25:00*1.03660*1.03650*1.03670*1.03650
06/30/1999 20:30:00*1.03670*1.03660*1.03670*1.03660
06/30/1999 20:35:00*1.03650*1.03650*1.03650*1.03650
06/30/1999 20:40:00*1.03640*1.03660*1.03670*1.03640
06/30/1999 20:45:00*1.03640*1.03650*1.03660*1.03640
06/30/1999 20:50:00*1.03660*1.03650*1.03660*1.03650
06/30/1999 20:55:00*1.03660*1.03650*1.03670*1.03640
06/30/1999 21:00:00*1.03660*1.03650*1.03670*1.03640
06/30/1999 21:05:00*1.03630*1.03660*1.03670*1.03630
06/30/1999 21:10:00*1.03680*1.03790*1.03810*1.03660
06/30/1999 21:15:00*1.03800*1.03770*1.03800*1.03750
06/30/1999 21:20:00*1.03830*1.03860*1.03870*1.03780
06/30/1999 21:25:00*1.03870*1.03870*1.03900*1.03870
06/30/1999 21:30:00*1.03850*1.03860*1.03860*1.03840
06/30/1999 21:35:00*1.03880*1.03850*1.03880*1.03850
06/30/1999 21:40:00*1.03870*1.03880*1.03880*1.03870
06/30/1999 21:45:00*1.03870*1.03880*1.03880*1.03860
06/30/1999 21:50:00*1.03860*1.03880*1.03900*1.03860
06/30/1999 21:55:00*1.03890*1.03880*1.03910*1.03880
06/30/1999 22:00:00*1.03900*1.03880*1.03910*1.03870
06/30/1999 22:05:00*1.03900*1.03900*1.03900*1.03880
06/30/1999 22:10:00*1.03880*1.03880*1.03880*1.03880
06/30/1999 22:15:00*1.03900*1.03870*1.03900*1.03870
06/30/1999 22:20:00*1.03870*1.03890*1.03920*1.03860
06/30/1999 22:25:00*1.03900*1.03950*1.03970*1.03850
06/30/1999 22:30:00*1.03920*1.03910*1.03920*1.03850
06/30/1999 22:35:00*1.03890*1.03880*1.03910*1.03850
06/30/1999 22:40:00*1.03900*1.03890*1.03900*1.03850
06/30/1999 22:45:00*1.03860*1.03860*1.03890*1.03860
06/30/1999 22:50:00*1.03890*1.03860*1.03890*1.03820
06/30/1999 22:55:00*1.03880*1.03870*1.03880*1.03860
06/30/1999 23:00:00*1.03860*1.03890*1.03890*1.03860
06/30/1999 23:05:00*1.03880*1.03880*1.03900*1.03870
06/30/1999 23:10:00*1.03870*1.03870*1.03870*1.03870
06/30/1999 23:15:00*1.03860*1.03860*1.03860*1.03860
06/30/1999 23:20:00*1.03870*1.03880*1.03880*1.03870
06/30/1999 23:30:00*1.03870*1.03870*1.03870*1.03870
06/30/1999 23:45:00*1.03850*1.03860*1.03870*1.03850
06/30/1999 23:50:00*1.03860*1.03910*1.03910*1.03860
06/30/1999 23:55:00*1.03900*1.03890*1.03910*1.03890
07/01/1999 00:00:00*1.03880*1.03860*1.03880*1.03850
07/01/1999 00:05:00*1.03870*1.03870*1.03880*1.03860
07/01/1999 00:10:00*1.03860*1.03870*1.03870*1.03840
07/01/1999 00:15:00*1.03860*1.03850*1.03870*1.03840
07/01/1999 00:20:00*1.03880*1.03900*1.03910*1.03870
07/01/1999 00:25:00*1.03870*1.03880*1.03900*1.03870
07/01/1999 00:30:00*1.03900*1.03900*1.03900*1.03860
07/01/1999 00:35:00*1.03860*1.03880*1.03890*1.03860
07/01/1999 00:40:00*1.03860*1.03880*1.03880*1.03860
07/01/1999 00:45:00*1.03870*1.03870*1.03880*1.03870
07/01/1999 00:50:00*1.03900*1.03860*1.03900*1.03860
07/01/1999 00:55:00*1.03880*1.03850*1.03880*1.03850
07/01/1999 01:00:00*1.03880*1.03870*1.03890*1.03850
07/01/1999 01:05:00*1.03880*1.03870*1.03880*1.03850
07/01/1999 01:10:00*1.03870*1.03870*1.03880*1.03850
07/01/1999 01:15:00*1.03860*1.03870*1.03870*1.03850
07/01/1999 01:20:00*1.03850*1.03830*1.03870*1.03810
07/01/1999 01:25:00*1.03860*1.03830*1.03860*1.03820
07/01/1999 01:30:00*1.03840*1.03830*1.03860*1.03810
07/01/1999 01:35:00*1.03830*1.03840*1.03870*1.03820
07/01/1999 01:40:00*1.03850*1.03890*1.03900*1.03820
07/01/1999 01:45:00*1.03890*1.03890*1.03910*1.03850
07/01/1999 01:50:00*1.03870*1.03890*1.03900*1.03850
07/01/1999 01:55:00*1.03890*1.03880*1.03900*1.03850
07/01/1999 02:00:00*1.03880*1.03860*1.03880*1.03830
07/01/1999 02:05:00*1.03830*1.03840*1.03890*1.03780
07/01/1999 02:10:00*1.03840*1.03770*1.03840*1.03750
07/01/1999 02:15:00*1.03770*1.03740*1.03790*1.03720
07/01/1999 02:20:00*1.03750*1.03750*1.03790*1.03710
07/01/1999 02:25:00*1.03740*1.03800*1.03820*1.03740
07/01/1999 02:30:00*1.03790*1.03790*1.03830*1.03750
07/01/1999 02:35:00*1.03780*1.03740*1.03800*1.03720
07/01/1999 02:40:00*1.03730*1.03720*1.03750*1.03690
07/01/1999 02:45:00*1.03720*1.03720*1.03740*1.03670
07/01/1999 02:50:00*1.03710*1.03780*1.03780*1.03700
07/01/1999 02:55:00*1.03770*1.03760*1.03780*1.03720
07/01/1999 03:00:00*1.03750*1.03720*1.03810*1.03670
07/01/1999 03:05:00*1.03730*1.03670*1.03750*1.03670
07/01/1999 03:10:00*1.03710*1.03620*1.03710*1.03590
07/01/1999 03:15:00*1.03590*1.03680*1.03680*1.03580
07/01/1999 03:20:00*1.03660*1.03700*1.03740*1.03610
07/01/1999 03:25:00*1.03710*1.03700*1.03730*1.03660
07/01/1999 03:30:00*1.03700*1.03680*1.03710*1.03640
07/01/1999 03:35:00*1.03680*1.03620*1.03710*1.03590
07/01/1999 03:40:00*1.03640*1.03610*1.03660*1.03580
07/01/1999 03:45:00*1.03630*1.03570*1.03630*1.03560
07/01/1999 03:50:00*1.03580*1.03540*1.03620*1.03540
07/01/1999 03:55:00*1.03580*1.03520*1.03580*1.03500
07/01/1999 04:00:00*1.03500*1.03540*1.03590*1.03450
07/01/1999 04:05:00*1.03550*1.03590*1.03590*1.03500
07/01/1999 04:10:00*1.03550*1.03530*1.03580*1.03510
07/01/1999 04:15:00*1.03530*1.03580*1.03590*1.03510
07/01/1999 04:20:00*1.03600*1.03570*1.03600*1.03520
07/01/1999 04:25:00*1.03580*1.03540*1.03580*1.03530
07/01/1999 04:30:00*1.03560*1.03480*1.03570*1.03470
07/01/1999 04:35:00*1.03510*1.03450*1.03530*1.03450
07/01/1999 04:40:00*1.03460*1.03440*1.03530*1.03410
07/01/1999 04:45:00*1.03450*1.03450*1.03460*1.03370
07/01/1999 04:50:00*1.03450*1.03470*1.03530*1.03400
07/01/1999 04:55:00*1.03490*1.03500*1.03550*1.03440
07/01/1999 05:00:00*1.03530*1.03510*1.03540*1.03470
07/01/1999 05:05:00*1.03530*1.03560*1.03570*1.03500
07/01/1999 05:10:00*1.03560*1.03550*1.03590*1.03510
07/01/1999 05:15:00*1.03530*1.03540*1.03560*1.03500
07/01/1999 05:20:00*1.03530*1.03550*1.03570*1.03510
07/01/1999 05:25:00*1.03540*1.03540*1.03580*1.03520
07/01/1999 05:30:00*1.03540*1.03550*1.03610*1.03510
07/01/1999 05:35:00*1.03550*1.03540*1.03570*1.03510
07/01/1999 05:40:00*1.03550*1.03570*1.03620*1.03510
07/01/1999 05:45:00*1.03570*1.03570*1.03590*1.03540
07/01/1999 05:50:00*1.03560*1.03550*1.03600*1.03540
07/01/1999 05:55:00*1.03580*1.03570*1.03610*1.03550
07/01/1999 06:00:00*1.03580*1.03570*1.03610*1.03550
07/01/1999 06:05:00*1.03610*1.03590*1.03640*1.03560
07/01/1999 06:10:00*1.03640*1.03580*1.03640*1.03570
07/01/1999 06:15:00*1.03590*1.03580*1.03600*1.03560
07/01/1999 06:20:00*1.03590*1.03590*1.03620*1.03570
07/01/1999 06:25:00*1.03610*1.03580*1.03620*1.03560
07/01/1999 06:30:00*1.03590*1.03570*1.03600*1.03530
07/01/1999 06:35:00*1.03550*1.03460*1.03580*1.03430
07/01/1999 06:40:00*1.03480*1.03470*1.03490*1.03430
07/01/1999 06:45:00*1.03480*1.03470*1.03490*1.03430
07/01/1999 06:50:00*1.03470*1.03400*1.03490*1.03400
07/01/1999 06:55:00*1.03420*1.03430*1.03450*1.03390
07/01/1999 07:00:00*1.03410*1.03390*1.03450*1.03280
07/01/1999 07:05:00*1.03410*1.03430*1.03450*1.03390
07/01/1999 07:10:00*1.03440*1.03380*1.03450*1.03360
07/01/1999 07:15:00*1.03390*1.03220*1.03390*1.03190
07/01/1999 07:20:00*1.03200*1.03170*1.03260*1.03170
07/01/1999 07:25:00*1.03190*1.03110*1.03210*1.03060
07/01/1999 07:30:00*1.03100*1.03120*1.03140*1.03050
07/01/1999 07:35:00*1.03110*1.03150*1.03170*1.03070
07/01/1999 07:40:00*1.03150*1.03060*1.03170*1.03030
07/01/1999 07:45:00*1.03070*1.03070*1.03110*1.03020
07/01/1999 07:50:00*1.03080*1.03130*1.03140*1.03040
07/01/1999 07:55:00*1.03120*1.03080*1.03150*1.03080
07/01/1999 08:50:00*1.02250*1.02210*1.02320*1.02180
07/01/1999 08:55:00*1.02210*1.02250*1.02480*1.02180
07/01/1999 09:00:00*1.02300*1.02370*1.02470*1.02300
07/01/1999 09:05:00*1.02390*1.02590*1.02820*1.02360
07/01/1999 09:10:00*1.02570*1.02590*1.02630*1.02520
07/01/1999 09:15:00*1.02600*1.02540*1.02630*1.02500
07/01/1999 09:20:00*1.02540*1.02470*1.02580*1.02370
07/01/1999 09:25:00*1.02430*1.02590*1.02600*1.02420
07/01/1999 09:30:00*1.02530*1.02450*1.02550*1.02420
07/01/1999 09:35:00*1.02450*1.02390*1.02460*1.02360
07/01/1999 09:40:00*1.02390*1.02380*1.02430*1.02350
07/01/1999 09:45:00*1.02370*1.02390*1.02410*1.02290
07/01/1999 10:15:00*1.02530*1.02520*1.02550*1.02420
07/01/1999 10:20:00*1.02480*1.02450*1.02500*1.02420
07/01/1999 10:25:00*1.02450*1.02440*1.02460*1.02370
07/01/1999 10:30:00*1.02370*1.02460*1.02460*1.02330
07/01/1999 10:35:00*1.02380*1.02460*1.02460*1.02370
07/01/1999 10:40:00*1.02460*1.02380*1.02470*1.02360
07/01/1999 10:45:00*1.02330*1.02400*1.02430*1.02320
07/01/1999 10:50:00*1.02410*1.02340*1.02430*1.02280
07/01/1999 10:55:00*1.02330*1.02400*1.02450*1.02320
07/01/1999 11:00:00*1.02480*1.02460*1.02500*1.02330
07/01/1999 11:05:00*1.02460*1.02390*1.02510*1.02380
07/01/1999 11:10:00*1.02370*1.02370*1.02450*1.02350
07/01/1999 11:15:00*1.02370*1.02410*1.02430*1.02360
07/01/1999 11:20:00*1.02420*1.02420*1.02440*1.02320
07/01/1999 11:25:00*1.02390*1.02280*1.02400*1.02250
07/01/1999 11:30:00*1.02270*1.02340*1.02370*1.02270
07/01/1999 11:35:00*1.02370*1.02360*1.02370*1.02280
07/01/1999 11:40:00*1.02310*1.02400*1.02410*1.02310
07/01/1999 11:45:00*1.02380*1.02390*1.02390*1.02360
07/01/1999 11:50:00*1.02400*1.02340*1.02420*1.02330
07/01/1999 11:55:00*1.02370*1.02330*1.02380*1.02320
07/01/1999 12:00:00*1.02340*1.02360*1.02370*1.02300
07/01/1999 12:05:00*1.02350*1.02480*1.02500*1.02330
07/01/1999 12:10:00*1.02470*1.02440*1.02510*1.02350
07/01/1999 12:15:00*1.02420*1.02400*1.02470*1.02370
07/01/1999 12:20:00*1.02350*1.02490*1.02500*1.02350
07/01/1999 12:25:00*1.02530*1.02480*1.02530*1.02440
07/01/1999 12:30:00*1.02490*1.02510*1.02520*1.02420
07/01/1999 12:35:00*1.02510*1.02590*1.02610*1.02480
07/01/1999 12:40:00*1.02580*1.02560*1.02590*1.02540
07/01/1999 12:45:00*1.02560*1.02590*1.02620*1.02540
07/01/1999 12:50:00*1.02580*1.02530*1.02580*1.02530
07/01/1999 12:55:00*1.02550*1.02530*1.02570*1.02510
07/01/1999 13:00:00*1.02520*1.02540*1.02570*1.02520
07/01/1999 13:05:00*1.02580*1.02520*1.02580*1.02500
07/01/1999 13:10:00*1.02520*1.02500*1.02530*1.02410
07/01/1999 13:15:00*1.02490*1.02450*1.02510*1.02420
07/01/1999 13:20:00*1.02430*1.02470*1.02480*1.02410
07/01/1999 13:25:00*1.02460*1.02450*1.02460*1.02400
07/01/1999 13:30:00*1.02440*1.02420*1.02480*1.02420
07/01/1999 13:35:00*1.02410*1.02440*1.02440*1.02340
07/01/1999 13:40:00*1.02430*1.02450*1.02470*1.02340
07/01/1999 13:45:00*1.02430*1.02430*1.02480*1.02420
07/01/1999 13:50:00*1.02410*1.02430*1.02530*1.02360
07/01/1999 13:55:00*1.02430*1.02460*1.02510*1.02410
07/01/1999 14:00:00*1.02510*1.02430*1.02520*1.02410
07/01/1999 14:05:00*1.02420*1.02480*1.02520*1.02420
07/01/1999 14:10:00*1.02410*1.02410*1.02490*1.02390
07/01/1999 14:15:00*1.02440*1.02390*1.02440*1.02390
07/01/1999 14:20:00*1.02370*1.02420*1.02430*1.02360
07/01/1999 14:25:00*1.02420*1.02410*1.02420*1.02360
07/01/1999 14:30:00*1.02400*1.02360*1.02420*1.02360
07/01/1999 14:35:00*1.02350*1.02340*1.02390*1.02340
07/01/1999 14:40:00*1.02350*1.02320*1.02390*1.02300
07/01/1999 14:45:00*1.02330*1.02360*1.02390*1.02320
07/01/1999 14:50:00*1.02390*1.02320*1.02420*1.02310
07/01/1999 14:55:00*1.02320*1.02290*1.02350*1.02290
07/01/1999 15:00:00*1.02320*1.02340*1.02350*1.02300
07/01/1999 15:05:00*1.02330*1.02320*1.02370*1.02320
07/01/1999 15:10:00*1.02350*1.02300*1.02370*1.02290
07/01/1999 15:15:00*1.02360*1.02290*1.02360*1.02280
07/01/1999 15:20:00*1.02280*1.02330*1.02330*1.02280
07/01/1999 15:25:00*1.02220*1.02300*1.02300*1.02220
07/01/1999 15:30:00*1.02310*1.02270*1.02310*1.02270
07/01/1999 15:35:00*1.02250*1.02320*1.02330*1.02250
07/01/1999 15:40:00*1.02330*1.02370*1.02370*1.02290
07/01/1999 15:45:00*1.02320*1.02360*1.02370*1.02310
07/01/1999 15:50:00*1.02350*1.02370*1.02370*1.02320
07/01/1999 15:55:00*1.02370*1.02310*1.02390*1.02310
07/01/1999 16:00:00*1.02320*1.02390*1.02390*1.02320
07/01/1999 16:05:00*1.02400*1.02400*1.02400*1.02390
07/01/1999 16:10:00*1.02410*1.02370*1.02420*1.02300
07/01/1999 16:15:00*1.02380*1.02310*1.02380*1.02280
07/01/1999 16:20:00*1.02320*1.02270*1.02320*1.02270
07/01/1999 16:25:00*1.02280*1.02200*1.02290*1.02190
07/01/1999 16:30:00*1.02280*1.02290*1.02300*1.02240
07/01/1999 16:40:00*1.02310*1.02300*1.02310*1.02300
07/01/1999 16:45:00*1.02350*1.02350*1.02350*1.02350
07/01/1999 16:50:00*1.02330*1.02330*1.02330*1.02330
07/01/1999 16:55:00*1.02320*1.02310*1.02320*1.02310
07/01/1999 17:00:00*1.02300*1.02300*1.02310*1.02300
