06/29/1999 17:05:00*1.03270*1.03140*1.03270*1.03140
06/29/1999 17:10:00*1.03250*1.03220*1.03250*1.03220
06/29/1999 17:15:00*1.03230*1.03220*1.03240*1.03220
06/29/1999 17:20:00*1.03230*1.03230*1.03240*1.03220
06/29/1999 17:30:00*1.03240*1.03240*1.03240*1.03240
06/29/1999 17:35:00*1.03280*1.03200*1.03280*1.03160
06/29/1999 17:40:00*1.03190*1.03190*1.03200*1.03190
06/29/1999 17:45:00*1.03180*1.03180*1.03190*1.03180
06/29/1999 17:50:00*1.03200*1.03180*1.03240*1.03160
06/29/1999 17:55:00*1.03240*1.03240*1.03320*1.03230
06/29/1999 18:05:00*1.03260*1.03270*1.03300*1.03240
06/29/1999 18:10:00*1.03280*1.03240*1.03290*1.03210
06/29/1999 18:15:00*1.03280*1.03180*1.03290*1.03180
06/29/1999 18:20:00*1.03260*1.03210*1.03280*1.03180
06/29/1999 18:25:00*1.03250*1.03230*1.03250*1.03230
06/29/1999 18:30:00*1.03250*1.03200*1.03280*1.03200
06/29/1999 18:35:00*1.03190*1.03140*1.03240*1.03140
06/29/1999 18:40:00*1.03240*1.03240*1.03240*1.03240
06/29/1999 18:50:00*1.03250*1.03250*1.03250*1.03240
06/29/1999 19:00:00*1.03240*1.03240*1.03240*1.03240
06/29/1999 19:05:00*1.03230*1.03160*1.03240*1.03160
06/29/1999 19:10:00*1.03150*1.03240*1.03240*1.03130
06/29/1999 19:15:00*1.03210*1.03230*1.03240*1.03140
06/29/1999 19:20:00*1.03180*1.03170*1.03270*1.03140
06/29/1999 19:25:00*1.03230*1.03250*1.03250*1.03220
06/29/1999 19:30:00*1.03260*1.03250*1.03290*1.03250
06/29/1999 19:35:00*1.03270*1.03240*1.03280*1.03180
06/29/1999 19:40:00*1.03290*1.03270*1.03300*1.03190
06/29/1999 19:45:00*1.03280*1.03290*1.03300*1.03190
06/29/1999 19:50:00*1.03260*1.03290*1.03300*1.03190
06/29/1999 19:55:00*1.03310*1.03310*1.03350*1.03190
06/29/1999 20:00:00*1.03290*1.03260*1.03350*1.03180
06/29/1999 20:05:00*1.03240*1.03240*1.03330*1.03240
06/29/1999 20:10:00*1.03320*1.03270*1.03320*1.03270
06/29/1999 20:15:00*1.03280*1.03180*1.03320*1.03160
06/29/1999 20:20:00*1.03260*1.03300*1.03340*1.03230
06/29/1999 20:25:00*1.03280*1.03280*1.03280*1.03280
06/29/1999 20:30:00*1.03290*1.03300*1.03300*1.03280
06/29/1999 20:35:00*1.03300*1.03330*1.03360*1.03250
06/29/1999 20:40:00*1.03220*1.03260*1.03330*1.03220
06/29/1999 20:45:00*1.03250*1.03140*1.03280*1.03140
06/29/1999 20:50:00*1.03230*1.03280*1.03320*1.03140
06/29/1999 20:55:00*1.03310*1.03310*1.03320*1.03200
06/29/1999 21:00:00*1.03230*1.03290*1.03320*1.03140
06/29/1999 21:05:00*1.03240*1.03140*1.03300*1.03140
06/29/1999 21:10:00*1.03160*1.03210*1.03270*1.03160
06/29/1999 21:15:00*1.03260*1.03240*1.03290*1.03190
06/29/1999 21:20:00*1.03260*1.03180*1.03330*1.03180
06/29/1999 21:25:00*1.03190*1.03300*1.03300*1.03180
06/29/1999 21:30:00*1.03250*1.03360*1.03370*1.03210
06/29/1999 21:35:00*1.03310*1.03370*1.03390*1.03170
06/29/1999 21:40:00*1.03390*1.03380*1.03400*1.03280
06/29/1999 21:45:00*1.03340*1.03290*1.03390*1.03240
06/29/1999 21:50:00*1.03340*1.03260*1.03390*1.03240
06/29/1999 21:55:00*1.03280*1.03280*1.03390*1.03240
06/29/1999 22:00:00*1.03280*1.03360*1.03370*1.03240
06/29/1999 22:05:00*1.03350*1.03300*1.03370*1.03240
06/29/1999 22:10:00*1.03280*1.03300*1.03390*1.03230
06/29/1999 22:15:00*1.03310*1.03310*1.03370*1.03200
06/29/1999 22:20:00*1.03370*1.03270*1.03370*1.03240
06/29/1999 22:25:00*1.03250*1.03310*1.03360*1.03250
06/29/1999 22:30:00*1.03340*1.03340*1.03350*1.03190
06/29/1999 22:35:00*1.03340*1.03340*1.03400*1.03240
06/29/1999 22:40:00*1.03280*1.03300*1.03400*1.03180
06/29/1999 22:45:00*1.03300*1.03240*1.03360*1.03230
06/29/1999 22:50:00*1.03290*1.03400*1.03480*1.03240
06/29/1999 22:55:00*1.03330*1.03270*1.03480*1.03230
06/29/1999 23:00:00*1.03230*1.03250*1.03370*1.03230
06/29/1999 23:05:00*1.03340*1.03290*1.03340*1.03290
06/29/1999 23:10:00*1.03310*1.03230*1.03320*1.03210
06/29/1999 23:15:00*1.03310*1.03300*1.03350*1.03240
06/29/1999 23:20:00*1.03270*1.03240*1.03320*1.03240
06/29/1999 23:25:00*1.03310*1.03280*1.03330*1.03210
06/29/1999 23:30:00*1.03330*1.03280*1.03330*1.03190
06/29/1999 23:35:00*1.03260*1.03250*1.03280*1.03240
06/29/1999 23:40:00*1.03330*1.03230*1.03340*1.03200
06/29/1999 23:45:00*1.03330*1.03290*1.03340*1.03210
06/29/1999 23:50:00*1.03310*1.03270*1.03350*1.03230
06/29/1999 23:55:00*1.03290*1.03270*1.03330*1.03210
06/30/1999 00:00:00*1.03230*1.03300*1.03370*1.03210
06/30/1999 00:05:00*1.03240*1.03300*1.03360*1.03210
06/30/1999 00:10:00*1.03330*1.03320*1.03350*1.03170
06/30/1999 00:15:00*1.03310*1.03290*1.03350*1.03250
06/30/1999 00:20:00*1.03320*1.03300*1.03370*1.03250
06/30/1999 00:25:00*1.03310*1.03320*1.03360*1.03290
06/30/1999 00:30:00*1.03330*1.03330*1.03360*1.03240
06/30/1999 00:35:00*1.03330*1.03370*1.03370*1.03240
06/30/1999 00:40:00*1.03330*1.03280*1.03380*1.03250
06/30/1999 00:45:00*1.03300*1.03280*1.03350*1.03240
06/30/1999 00:50:00*1.03320*1.03300*1.03340*1.03240
06/30/1999 00:55:00*1.03290*1.03290*1.03340*1.03230
06/30/1999 01:00:00*1.03310*1.03320*1.03360*1.03230
06/30/1999 01:05:00*1.03330*1.03330*1.03370*1.03290
06/30/1999 01:10:00*1.03320*1.03260*1.03350*1.03260
06/30/1999 01:15:00*1.03240*1.03310*1.03400*1.03200
06/30/1999 01:20:00*1.03320*1.03350*1.03400*1.03280
06/30/1999 01:25:00*1.03370*1.03360*1.03400*1.03290
06/30/1999 01:30:00*1.03350*1.03340*1.03410*1.03270
06/30/1999 01:35:00*1.03400*1.03370*1.03410*1.03310
06/30/1999 01:40:00*1.03350*1.03350*1.03420*1.03300
06/30/1999 01:45:00*1.03300*1.03340*1.03410*1.03300
06/30/1999 01:50:00*1.03280*1.03350*1.03430*1.03280
06/30/1999 01:55:00*1.03360*1.03350*1.03440*1.03320
06/30/1999 02:00:00*1.03370*1.03400*1.03430*1.03340
06/30/1999 02:05:00*1.03430*1.03380*1.03430*1.03350
06/30/1999 02:10:00*1.03390*1.03380*1.03420*1.03310
06/30/1999 02:15:00*1.03360*1.03410*1.03420*1.03320
06/30/1999 02:20:00*1.03360*1.03370*1.03400*1.03320
06/30/1999 02:25:00*1.03350*1.03330*1.03390*1.03300
06/30/1999 02:30:00*1.03300*1.03330*1.03360*1.03300
06/30/1999 02:35:00*1.03310*1.03320*1.03390*1.03270
06/30/1999 02:40:00*1.03310*1.03340*1.03370*1.03280
06/30/1999 02:45:00*1.03370*1.03300*1.03370*1.03280
06/30/1999 02:50:00*1.03300*1.03330*1.03370*1.03280
06/30/1999 02:55:00*1.03320*1.03320*1.03370*1.03270
06/30/1999 03:00:00*1.03350*1.03320*1.03380*1.03280
06/30/1999 03:05:00*1.03290*1.03380*1.03400*1.03280
06/30/1999 03:10:00*1.03380*1.03380*1.03410*1.03320
06/30/1999 03:15:00*1.03400*1.03380*1.03420*1.03320
06/30/1999 03:20:00*1.03400*1.03390*1.03420*1.03340
06/30/1999 03:25:00*1.03380*1.03370*1.03430*1.03350
06/30/1999 03:30:00*1.03370*1.03390*1.03410*1.03320
06/30/1999 03:35:00*1.03360*1.03340*1.03400*1.03310
06/30/1999 03:40:00*1.03350*1.03350*1.03440*1.03310
06/30/1999 03:45:00*1.03380*1.03370*1.03420*1.03350
06/30/1999 03:50:00*1.03380*1.03400*1.03410*1.03290
06/30/1999 03:55:00*1.03370*1.03340*1.03400*1.03300
06/30/1999 04:00:00*1.03350*1.03370*1.03370*1.03300
06/30/1999 04:05:00*1.03380*1.03390*1.03430*1.03320
06/30/1999 04:10:00*1.03400*1.03370*1.03420*1.03350
06/30/1999 04:15:00*1.03380*1.03370*1.03420*1.03340
06/30/1999 04:20:00*1.03350*1.03350*1.03420*1.03330
06/30/1999 04:25:00*1.03360*1.03330*1.03380*1.03290
06/30/1999 04:30:00*1.03340*1.03360*1.03380*1.03300
06/30/1999 04:35:00*1.03370*1.03370*1.03400*1.03300
06/30/1999 04:40:00*1.03380*1.03340*1.03420*1.03300
06/30/1999 04:45:00*1.03370*1.03310*1.03400*1.03300
06/30/1999 04:50:00*1.03330*1.03300*1.03340*1.03240
06/30/1999 04:55:00*1.03290*1.03290*1.03350*1.03250
06/30/1999 05:00:00*1.03300*1.03260*1.03310*1.03250
06/30/1999 05:05:00*1.03290*1.03250*1.03320*1.03210
06/30/1999 05:10:00*1.03270*1.03240*1.03270*1.03200
06/30/1999 05:15:00*1.03210*1.03220*1.03260*1.03170
06/30/1999 05:20:00*1.03240*1.03170*1.03270*1.03150
06/30/1999 05:25:00*1.03230*1.03180*1.03250*1.03140
06/30/1999 05:30:00*1.03170*1.03190*1.03230*1.03160
06/30/1999 05:35:00*1.03210*1.03190*1.03260*1.03150
06/30/1999 05:40:00*1.03170*1.03180*1.03230*1.03150
06/30/1999 05:45:00*1.03160*1.03210*1.03240*1.03110
06/30/1999 05:50:00*1.03230*1.03220*1.03270*1.03180
06/30/1999 05:55:00*1.03240*1.03240*1.03260*1.03200
06/30/1999 06:00:00*1.03220*1.03270*1.03270*1.03180
06/30/1999 06:05:00*1.03270*1.03240*1.03280*1.03190
06/30/1999 06:10:00*1.03240*1.03230*1.03270*1.03200
06/30/1999 06:15:00*1.03240*1.03250*1.03300*1.03230
06/30/1999 06:20:00*1.03270*1.03270*1.03280*1.03220
06/30/1999 06:25:00*1.03260*1.03260*1.03300*1.03230
06/30/1999 06:30:00*1.03260*1.03260*1.03330*1.03230
06/30/1999 06:35:00*1.03310*1.03240*1.03310*1.03220
06/30/1999 06:40:00*1.03240*1.03270*1.03280*1.03200
06/30/1999 06:45:00*1.03260*1.03340*1.03340*1.03230
06/30/1999 06:50:00*1.03240*1.03260*1.03320*1.03230
06/30/1999 06:55:00*1.03270*1.03270*1.03300*1.03230
06/30/1999 07:00:00*1.03270*1.03240*1.03290*1.03220
06/30/1999 07:05:00*1.03250*1.03270*1.03290*1.03220
06/30/1999 07:10:00*1.03280*1.03290*1.03290*1.03240
06/30/1999 07:15:00*1.03270*1.03220*1.03290*1.03220
06/30/1999 07:20:00*1.03230*1.03240*1.03280*1.03210
06/30/1999 07:25:00*1.03250*1.03250*1.03260*1.03210
06/30/1999 07:30:00*1.03250*1.03240*1.03280*1.03220
06/30/1999 07:35:00*1.03250*1.03240*1.03300*1.03210
06/30/1999 07:40:00*1.03250*1.03230*1.03250*1.03180
06/30/1999 07:45:00*1.03230*1.03210*1.03260*1.03190
06/30/1999 07:50:00*1.03220*1.03220*1.03260*1.03190
06/30/1999 07:55:00*1.03200*1.03250*1.03260*1.03160
06/30/1999 08:00:00*1.03240*1.03270*1.03310*1.03230
06/30/1999 08:05:00*1.03280*1.03280*1.03320*1.03250
06/30/1999 08:10:00*1.03270*1.03250*1.03310*1.03240
06/30/1999 08:15:00*1.03250*1.03250*1.03290*1.03210
06/30/1999 08:20:00*1.03250*1.03270*1.03290*1.03210
06/30/1999 08:25:00*1.03270*1.03270*1.03330*1.03220
06/30/1999 08:30:00*1.03280*1.03270*1.03300*1.03240
06/30/1999 08:35:00*1.03270*1.03270*1.03310*1.03240
06/30/1999 08:40:00*1.03280*1.03290*1.03300*1.03220
06/30/1999 08:45:00*1.03290*1.03270*1.03300*1.03230
06/30/1999 08:50:00*1.03250*1.03250*1.03290*1.03220
06/30/1999 08:55:00*1.03260*1.03250*1.03300*1.03200
06/30/1999 09:00:00*1.03260*1.03250*1.03300*1.03210
06/30/1999 09:05:00*1.03270*1.03240*1.03310*1.03240
06/30/1999 09:10:00*1.03270*1.03260*1.03290*1.03200
06/30/1999 09:15:00*1.03270*1.03260*1.03280*1.03230
06/30/1999 09:20:00*1.03270*1.03270*1.03280*1.03220
06/30/1999 09:25:00*1.03270*1.03250*1.03280*1.03220
06/30/1999 09:30:00*1.03260*1.03220*1.03280*1.03210
06/30/1999 09:35:00*1.03270*1.03230*1.03280*1.03230
06/30/1999 09:40:00*1.03260*1.03270*1.03290*1.03230
06/30/1999 09:45:00*1.03260*1.03280*1.03290*1.03230
06/30/1999 09:50:00*1.03280*1.03270*1.03300*1.03250
06/30/1999 09:55:00*1.03280*1.03250*1.03280*1.03240
06/30/1999 10:00:00*1.03260*1.03260*1.03330*1.03240
06/30/1999 10:05:00*1.03250*1.03280*1.03310*1.03250
06/30/1999 10:10:00*1.03290*1.03300*1.03330*1.03260
06/30/1999 10:15:00*1.03300*1.03330*1.03370*1.03270
06/30/1999 10:20:00*1.03340*1.03330*1.03380*1.03300
06/30/1999 10:25:00*1.03340*1.03370*1.03380*1.03230
06/30/1999 10:30:00*1.03370*1.03360*1.03410*1.03230
06/30/1999 10:35:00*1.03370*1.03370*1.03410*1.03360
06/30/1999 10:40:00*1.03380*1.03340*1.03390*1.03310
06/30/1999 10:45:00*1.03390*1.03320*1.03390*1.03290
06/30/1999 10:50:00*1.03310*1.03270*1.03380*1.03250
06/30/1999 10:55:00*1.03270*1.03220*1.03300*1.03180
06/30/1999 11:00:00*1.03180*1.03120*1.03270*1.03110
06/30/1999 11:05:00*1.03170*1.03130*1.03240*1.03020
06/30/1999 11:10:00*1.03100*1.03130*1.03200*1.03050
06/30/1999 11:15:00*1.03100*1.03100*1.03180*1.03090
06/30/1999 11:20:00*1.03130*1.03160*1.03160*1.03100
06/30/1999 11:25:00*1.03130*1.03170*1.03210*1.03110
06/30/1999 11:30:00*1.03170*1.03190*1.03240*1.03140
06/30/1999 11:35:00*1.03170*1.03150*1.03230*1.03140
06/30/1999 11:40:00*1.03140*1.03150*1.03210*1.03140
06/30/1999 11:45:00*1.03170*1.03110*1.03190*1.03110
06/30/1999 11:50:00*1.03120*1.03140*1.03160*1.03100
06/30/1999 11:55:00*1.03120*1.03070*1.03150*1.03070
06/30/1999 12:00:00*1.03070*1.03060*1.03120*1.03000
06/30/1999 12:05:00*1.03040*1.03130*1.03130*1.03000
06/30/1999 12:10:00*1.03140*1.03110*1.03150*1.03090
06/30/1999 12:15:00*1.03090*1.03020*1.03130*1.02980
06/30/1999 12:20:00*1.03050*1.03110*1.03160*1.02990
06/30/1999 12:25:00*1.03140*1.03160*1.03180*1.03110
06/30/1999 12:30:00*1.03140*1.03130*1.03180*1.03090
06/30/1999 12:35:00*1.03120*1.03210*1.03210*1.03120
06/30/1999 12:40:00*1.03140*1.03120*1.03150*1.03100
06/30/1999 12:45:00*1.03110*1.03130*1.03140*1.03080
06/30/1999 12:50:00*1.03130*1.03110*1.03150*1.03100
06/30/1999 12:55:00*1.03100*1.03140*1.03180*1.03100
06/30/1999 13:00:00*1.03130*1.03050*1.03130*1.03020
06/30/1999 13:05:00*1.03060*1.03060*1.03070*1.03020
06/30/1999 13:10:00*1.03040*1.03080*1.03080*1.03040
06/30/1999 13:15:00*1.03070*1.03080*1.03110*1.03050
06/30/1999 13:20:00*1.03060*1.03060*1.03150*1.03030
06/30/1999 13:25:00*1.03070*1.03060*1.03090*1.03060
06/30/1999 13:30:00*1.03070*1.03090*1.03140*1.03050
06/30/1999 13:35:00*1.03070*1.03080*1.03160*1.03070
06/30/1999 13:40:00*1.03100*1.03020*1.03110*1.03010
06/30/1999 13:45:00*1.03030*1.02970*1.03060*1.02970
06/30/1999 13:50:00*1.02990*1.02960*1.02990*1.02900
06/30/1999 13:55:00*1.02960*1.03000*1.03070*1.02940
06/30/1999 14:00:00*1.03010*1.03020*1.03050*1.02970
06/30/1999 14:05:00*1.03020*1.03020*1.03060*1.02980
06/30/1999 14:10:00*1.03020*1.03010*1.03030*1.02970
06/30/1999 14:15:00*1.03000*1.03100*1.03100*1.02980
06/30/1999 14:20:00*1.03070*1.03300*1.03300*1.03070
06/30/1999 14:25:00*1.03280*1.03220*1.03350*1.03150
06/30/1999 14:30:00*1.03230*1.03210*1.03260*1.03200
06/30/1999 14:35:00*1.03210*1.03390*1.03420*1.03210
06/30/1999 14:40:00*1.03330*1.03390*1.03410*1.03330
06/30/1999 14:45:00*1.03400*1.03590*1.03590*1.03400
06/30/1999 14:50:00*1.03580*1.03530*1.03580*1.03500
06/30/1999 14:55:00*1.03480*1.03500*1.03550*1.03470
06/30/1999 15:00:00*1.03520*1.03470*1.03520*1.03470
06/30/1999 15:05:00*1.03430*1.03400*1.03450*1.03370
06/30/1999 15:10:00*1.03440*1.03430*1.03480*1.03430
06/30/1999 15:15:00*1.03380*1.03440*1.03440*1.03380
06/30/1999 15:20:00*1.03390*1.03370*1.03430*1.03370
06/30/1999 15:25:00*1.03410*1.03410*1.03420*1.03400
06/30/1999 15:30:00*1.03400*1.03410*1.03470*1.03400
06/30/1999 15:35:00*1.03400*1.03390*1.03400*1.03380
06/30/1999 15:40:00*1.03390*1.03400*1.03440*1.03390
06/30/1999 15:45:00*1.03400*1.03400*1.03400*1.03390
06/30/1999 15:50:00*1.03390*1.03400*1.03400*1.03390
06/30/1999 15:55:00*1.03390*1.03420*1.03420*1.03390
06/30/1999 16:05:00*1.03430*1.03460*1.03460*1.03430
06/30/1999 16:10:00*1.03470*1.03480*1.03480*1.03440
06/30/1999 16:15:00*1.03460*1.03480*1.03490*1.03460
06/30/1999 16:20:00*1.03490*1.03510*1.03520*1.03490
06/30/1999 16:25:00*1.03510*1.03510*1.03530*1.03500
06/30/1999 16:30:00*1.03520*1.03530*1.03530*1.03510
06/30/1999 16:35:00*1.03540*1.03520*1.03550*1.03510
06/30/1999 16:40:00*1.03530*1.03510*1.03530*1.03510
06/30/1999 16:45:00*1.03510*1.03520*1.03520*1.03510
06/30/1999 16:50:00*1.03540*1.03540*1.03540*1.03540
