06/13/1999 16:10:00*1.05220*1.05220*1.05220*1.05220
06/13/1999 16:15:00*1.05190*1.05210*1.05210*1.05190
06/13/1999 16:20:00*1.05180*1.05170*1.05180*1.05170
06/13/1999 16:25:00*1.05190*1.05180*1.05190*1.05180
06/13/1999 16:30:00*1.05190*1.05190*1.05190*1.05190
