06/11/1999 17:10:00*1.05180*1.05180*1.05180*1.05180
06/11/1999 17:15:00*1.05210*1.05150*1.05210*1.05150
06/11/1999 17:20:00*1.05120*1.05130*1.05140*1.05120
06/11/1999 20:50:00*1.05070*1.05070*1.05070*1.05070
