06/07/1999 17:05:00*1.02960*1.02920*1.02980*1.02920
06/07/1999 17:10:00*1.02910*1.02920*1.02920*1.02900
06/07/1999 17:15:00*1.02930*1.02920*1.03000*1.02920
06/07/1999 17:20:00*1.02910*1.02920*1.02950*1.02900
06/07/1999 17:25:00*1.02990*1.02920*1.02990*1.02920
06/07/1999 17:30:00*1.02910*1.02900*1.02910*1.02900
06/07/1999 17:35:00*1.02890*1.02920*1.02920*1.02880
06/07/1999 17:40:00*1.02970*1.02940*1.02970*1.02920
06/07/1999 17:45:00*1.02950*1.02930*1.02950*1.02930
06/07/1999 17:50:00*1.02920*1.02960*1.02960*1.02920
06/07/1999 17:55:00*1.02950*1.02900*1.02970*1.02890
06/07/1999 18:05:00*1.02880*1.02880*1.02890*1.02870
06/07/1999 18:10:00*1.02890*1.02890*1.02890*1.02870
06/07/1999 18:15:00*1.02920*1.02990*1.02990*1.02920
06/07/1999 18:20:00*1.02950*1.02890*1.03020*1.02870
06/07/1999 18:25:00*1.02900*1.02930*1.03020*1.02890
06/07/1999 18:30:00*1.02900*1.02900*1.03010*1.02900
06/07/1999 18:35:00*1.02920*1.02920*1.02920*1.02920
06/07/1999 18:40:00*1.02910*1.02900*1.02910*1.02900
06/07/1999 18:45:00*1.02910*1.02930*1.02930*1.02910
06/07/1999 18:50:00*1.02960*1.02920*1.02960*1.02910
06/07/1999 19:00:00*1.02930*1.02950*1.03030*1.02920
06/07/1999 19:05:00*1.02960*1.02970*1.02970*1.02930
06/07/1999 19:10:00*1.02960*1.02920*1.02980*1.02920
06/07/1999 19:15:00*1.02930*1.02950*1.02970*1.02930
06/07/1999 19:25:00*1.02950*1.02940*1.03050*1.02930
06/07/1999 19:30:00*1.02930*1.02930*1.02930*1.02920
06/07/1999 19:35:00*1.02940*1.03030*1.03030*1.02940
06/07/1999 19:40:00*1.03030*1.03040*1.03050*1.02950
06/07/1999 19:45:00*1.03000*1.02990*1.03050*1.02980
06/07/1999 19:50:00*1.03070*1.03070*1.03070*1.02970
06/07/1999 19:55:00*1.02980*1.03050*1.03060*1.02980
06/07/1999 20:00:00*1.03020*1.02910*1.03040*1.02910
06/07/1999 20:05:00*1.02920*1.02990*1.03010*1.02880
06/07/1999 20:10:00*1.02850*1.02780*1.02900*1.02770
06/07/1999 20:15:00*1.02770*1.02820*1.02830*1.02770
06/07/1999 20:20:00*1.02830*1.02860*1.02900*1.02820
06/07/1999 20:25:00*1.02860*1.02800*1.02860*1.02770
06/07/1999 20:30:00*1.02790*1.02720*1.02860*1.02720
06/07/1999 20:35:00*1.02680*1.02740*1.02800*1.02680
06/07/1999 20:40:00*1.02730*1.02730*1.02750*1.02720
06/07/1999 20:45:00*1.02770*1.02810*1.02810*1.02740
06/07/1999 20:50:00*1.02770*1.02760*1.02820*1.02740
06/07/1999 20:55:00*1.02770*1.02790*1.02850*1.02760
06/07/1999 21:00:00*1.02790*1.02790*1.02790*1.02770
06/07/1999 21:05:00*1.02750*1.02740*1.02780*1.02710
06/07/1999 21:10:00*1.02720*1.02690*1.02730*1.02680
06/07/1999 21:15:00*1.02710*1.02700*1.02710*1.02650
06/07/1999 21:20:00*1.02670*1.02670*1.02690*1.02670
06/07/1999 21:25:00*1.02700*1.02700*1.02730*1.02670
06/07/1999 21:30:00*1.02700*1.02700*1.02700*1.02630
06/07/1999 21:35:00*1.02710*1.02740*1.02760*1.02680
06/07/1999 21:40:00*1.02760*1.02760*1.02770*1.02700
06/07/1999 21:45:00*1.02800*1.02780*1.02800*1.02740
06/07/1999 21:50:00*1.02770*1.02770*1.02800*1.02740
06/07/1999 21:55:00*1.02770*1.02770*1.02780*1.02760
06/07/1999 22:00:00*1.02850*1.02850*1.02880*1.02810
06/07/1999 22:05:00*1.02840*1.02840*1.02860*1.02840
06/07/1999 22:10:00*1.02850*1.02820*1.02870*1.02800
06/07/1999 22:15:00*1.02860*1.02820*1.02890*1.02800
06/07/1999 22:20:00*1.02810*1.02850*1.02860*1.02810
06/07/1999 22:25:00*1.02840*1.02850*1.02880*1.02750
06/07/1999 22:30:00*1.02870*1.02890*1.02920*1.02870
06/07/1999 22:35:00*1.02840*1.02860*1.02950*1.02840
06/07/1999 22:40:00*1.02920*1.02910*1.02940*1.02860
06/07/1999 22:45:00*1.02930*1.02960*1.03000*1.02920
06/07/1999 22:50:00*1.02970*1.03000*1.03040*1.02960
06/07/1999 22:55:00*1.02980*1.02980*1.03010*1.02980
06/07/1999 23:00:00*1.03000*1.02950*1.03000*1.02950
06/07/1999 23:05:00*1.03020*1.02970*1.03020*1.02940
06/07/1999 23:10:00*1.02950*1.02980*1.03050*1.02950
06/07/1999 23:15:00*1.02960*1.02980*1.03010*1.02960
06/07/1999 23:20:00*1.03030*1.02990*1.03030*1.02980
06/07/1999 23:25:00*1.03000*1.03030*1.03030*1.03000
06/07/1999 23:30:00*1.03050*1.03020*1.03050*1.02980
06/07/1999 23:35:00*1.03010*1.03040*1.03070*1.02990
06/07/1999 23:40:00*1.03010*1.03050*1.03110*1.03010
06/07/1999 23:45:00*1.03020*1.03030*1.03100*1.03020
06/07/1999 23:50:00*1.03040*1.03060*1.03090*1.03020
06/07/1999 23:55:00*1.03070*1.03050*1.03070*1.03040
06/08/1999 00:00:00*1.03060*1.03060*1.03060*1.03030
06/08/1999 00:05:00*1.03060*1.03060*1.03080*1.03060
06/08/1999 00:10:00*1.03080*1.03090*1.03090*1.03040
06/08/1999 00:15:00*1.03060*1.03050*1.03130*1.03020
06/08/1999 00:20:00*1.03050*1.03040*1.03080*1.03010
06/08/1999 00:25:00*1.03050*1.03040*1.03060*1.02990
06/08/1999 00:30:00*1.03000*1.03000*1.03050*1.02990
06/08/1999 00:35:00*1.03020*1.03000*1.03060*1.02970
06/08/1999 00:40:00*1.03010*1.03000*1.03020*1.02930
06/08/1999 00:45:00*1.02960*1.02980*1.03010*1.02920
06/08/1999 00:50:00*1.03000*1.02980*1.03010*1.02920
06/08/1999 00:55:00*1.02940*1.02870*1.02990*1.02860
06/08/1999 01:00:00*1.02890*1.02990*1.02990*1.02850
06/08/1999 01:05:00*1.02960*1.02970*1.03020*1.02930
06/08/1999 01:10:00*1.02960*1.03050*1.03100*1.02960
06/08/1999 01:15:00*1.03080*1.03050*1.03090*1.03040
06/08/1999 01:20:00*1.03030*1.03070*1.03130*1.03030
06/08/1999 01:25:00*1.03090*1.03150*1.03150*1.03070
06/08/1999 01:30:00*1.03160*1.03090*1.03170*1.03070
06/08/1999 01:35:00*1.03070*1.03040*1.03110*1.03010
06/08/1999 01:40:00*1.03080*1.03110*1.03110*1.03060
06/08/1999 01:45:00*1.03100*1.03100*1.03250*1.03070
06/08/1999 01:50:00*1.03110*1.03170*1.03200*1.03070
06/08/1999 01:55:00*1.03160*1.03200*1.03230*1.03140
06/08/1999 02:00:00*1.03220*1.03150*1.03230*1.03120
06/08/1999 02:05:00*1.03150*1.03240*1.03270*1.03130
06/08/1999 02:10:00*1.03220*1.03260*1.03300*1.03200
06/08/1999 02:15:00*1.03270*1.03250*1.03300*1.03220
06/08/1999 02:20:00*1.03260*1.03220*1.03270*1.03190
06/08/1999 02:25:00*1.03230*1.03150*1.03250*1.03140
06/08/1999 02:30:00*1.03180*1.03240*1.03260*1.03150
06/08/1999 02:35:00*1.03240*1.03330*1.03340*1.03220
06/08/1999 02:40:00*1.03320*1.03310*1.03350*1.03250
06/08/1999 02:45:00*1.03350*1.03320*1.03350*1.03260
06/08/1999 02:50:00*1.03300*1.03340*1.03350*1.03270
06/08/1999 02:55:00*1.03370*1.03350*1.03400*1.03340
06/08/1999 03:00:00*1.03360*1.03430*1.03440*1.03340
06/08/1999 03:05:00*1.03410*1.03440*1.03480*1.03400
06/08/1999 03:10:00*1.03460*1.03440*1.03510*1.03440
06/08/1999 03:15:00*1.03450*1.03470*1.03490*1.03400
06/08/1999 03:20:00*1.03460*1.03430*1.03480*1.03370
06/08/1999 03:25:00*1.03410*1.03420*1.03440*1.03370
06/08/1999 03:30:00*1.03400*1.03430*1.03450*1.03380
06/08/1999 03:35:00*1.03420*1.03530*1.03570*1.03400
06/08/1999 03:40:00*1.03510*1.03570*1.03600*1.03460
06/08/1999 03:45:00*1.03550*1.03600*1.03630*1.03530
06/08/1999 03:50:00*1.03590*1.03590*1.03620*1.03530
06/08/1999 03:55:00*1.03560*1.03700*1.03750*1.03540
06/08/1999 04:00:00*1.03700*1.04000*1.04020*1.03670
06/08/1999 04:05:00*1.04030*1.03960*1.04030*1.03900
06/08/1999 04:10:00*1.03950*1.03880*1.03980*1.03860
06/08/1999 04:15:00*1.03870*1.03890*1.03920*1.03820
06/08/1999 04:20:00*1.03900*1.03860*1.03920*1.03820
06/08/1999 04:25:00*1.03860*1.03850*1.03900*1.03800
06/08/1999 04:30:00*1.03850*1.03810*1.03890*1.03770
06/08/1999 04:35:00*1.03820*1.03840*1.03890*1.03780
06/08/1999 04:40:00*1.03820*1.03830*1.03890*1.03800
06/08/1999 04:45:00*1.03830*1.03870*1.03900*1.03810
06/08/1999 04:50:00*1.03870*1.03850*1.03890*1.03830
06/08/1999 04:55:00*1.03830*1.03910*1.03920*1.03830
06/08/1999 05:00:00*1.03920*1.03870*1.03940*1.03840
06/08/1999 05:05:00*1.03890*1.03930*1.03950*1.03870
06/08/1999 05:10:00*1.03920*1.03960*1.03980*1.03920
06/08/1999 05:15:00*1.03960*1.03910*1.04000*1.03900
06/08/1999 05:20:00*1.03930*1.03930*1.03970*1.03920
06/08/1999 05:25:00*1.03880*1.03870*1.03880*1.03870
06/08/1999 05:30:00*1.03880*1.03900*1.03930*1.03840
06/08/1999 05:35:00*1.03870*1.03860*1.03930*1.03830
06/08/1999 05:40:00*1.03860*1.03940*1.03960*1.03840
06/08/1999 05:45:00*1.03960*1.03990*1.04040*1.03930
06/08/1999 05:50:00*1.03970*1.03870*1.03970*1.03850
06/08/1999 05:55:00*1.03880*1.03770*1.03900*1.03700
06/08/1999 06:00:00*1.03790*1.03820*1.03850*1.03740
06/08/1999 06:05:00*1.03830*1.03810*1.03840*1.03740
06/08/1999 06:10:00*1.03810*1.03830*1.03840*1.03760
06/08/1999 06:15:00*1.03820*1.03800*1.03850*1.03770
06/08/1999 06:20:00*1.03810*1.03830*1.03830*1.03760
06/08/1999 06:25:00*1.03790*1.03800*1.03830*1.03710
06/08/1999 06:30:00*1.03810*1.03830*1.03840*1.03790
06/08/1999 06:35:00*1.03850*1.03840*1.03860*1.03790
06/08/1999 06:40:00*1.03840*1.03840*1.03850*1.03810
06/08/1999 06:45:00*1.03850*1.03820*1.03850*1.03780
06/08/1999 06:50:00*1.03810*1.03820*1.03840*1.03780
06/08/1999 06:55:00*1.03830*1.03820*1.03840*1.03790
06/08/1999 07:00:00*1.03790*1.03880*1.03880*1.03790
06/08/1999 07:05:00*1.03850*1.03860*1.03900*1.03810
06/08/1999 07:10:00*1.03880*1.03820*1.03890*1.03810
06/08/1999 07:15:00*1.03830*1.03890*1.03940*1.03800
06/08/1999 07:20:00*1.03870*1.03910*1.03940*1.03790
06/08/1999 07:25:00*1.03890*1.03880*1.03950*1.03810
06/08/1999 07:30:00*1.03890*1.03930*1.03950*1.03870
06/08/1999 07:35:00*1.03950*1.03940*1.04000*1.03890
06/08/1999 07:40:00*1.03960*1.03970*1.03990*1.03900
06/08/1999 07:45:00*1.03960*1.03980*1.04030*1.03930
06/08/1999 07:50:00*1.03980*1.03960*1.04000*1.03920
06/08/1999 07:55:00*1.03970*1.03910*1.04010*1.03880
06/08/1999 08:00:00*1.03890*1.03910*1.03980*1.03880
06/08/1999 08:05:00*1.03910*1.03920*1.03990*1.03890
06/08/1999 08:10:00*1.03910*1.03870*1.03970*1.03820
06/08/1999 08:15:00*1.03830*1.03810*1.03890*1.03790
06/08/1999 08:20:00*1.03800*1.03740*1.03890*1.03740
06/08/1999 08:25:00*1.03770*1.03840*1.03870*1.03760
06/08/1999 08:30:00*1.03860*1.03870*1.03890*1.03810
06/08/1999 08:35:00*1.03860*1.03870*1.03900*1.03840
06/08/1999 08:40:00*1.03910*1.03900*1.03930*1.03830
06/08/1999 08:45:00*1.03870*1.03960*1.03960*1.03860
06/08/1999 08:50:00*1.03940*1.03950*1.03980*1.03910
06/08/1999 08:55:00*1.03960*1.03920*1.03970*1.03890
06/08/1999 09:00:00*1.03920*1.03980*1.03980*1.03860
06/08/1999 09:05:00*1.03930*1.04090*1.04150*1.03930
06/08/1999 09:10:00*1.04100*1.04120*1.04160*1.04060
06/08/1999 09:15:00*1.04150*1.04060*1.04180*1.04040
06/08/1999 09:20:00*1.04070*1.04090*1.04160*1.04050
06/08/1999 09:25:00*1.04100*1.04110*1.04130*1.04100
06/08/1999 09:30:00*1.04120*1.04130*1.04140*1.04120
06/08/1999 09:35:00*1.04120*1.04180*1.04210*1.04120
06/08/1999 09:40:00*1.04180*1.04100*1.04190*1.04090
06/08/1999 09:45:00*1.04100*1.04280*1.04290*1.04100
06/08/1999 09:50:00*1.04270*1.04280*1.04290*1.04160
06/08/1999 09:55:00*1.04240*1.04300*1.04350*1.04220
06/08/1999 10:00:00*1.04310*1.04320*1.04370*1.04280
06/08/1999 10:05:00*1.04330*1.04390*1.04420*1.04280
06/08/1999 10:10:00*1.04410*1.04300*1.04410*1.04280
06/08/1999 10:15:00*1.04300*1.04310*1.04340*1.04260
06/08/1999 10:20:00*1.04300*1.04280*1.04310*1.04240
06/08/1999 10:25:00*1.04260*1.04310*1.04340*1.04230
06/08/1999 10:30:00*1.04310*1.04380*1.04380*1.04270
06/08/1999 10:35:00*1.04350*1.04400*1.04410*1.04320
06/08/1999 10:40:00*1.04360*1.04400*1.04430*1.04340
06/08/1999 10:45:00*1.04370*1.04400*1.04440*1.04350
06/08/1999 10:50:00*1.04410*1.04330*1.04430*1.04280
06/08/1999 10:55:00*1.04310*1.04270*1.04370*1.04230
06/08/1999 11:00:00*1.04250*1.04270*1.04310*1.04240
06/08/1999 11:05:00*1.04270*1.04280*1.04320*1.04220
06/08/1999 11:10:00*1.04280*1.04360*1.04380*1.04270
06/08/1999 11:15:00*1.04370*1.04330*1.04390*1.04310
06/08/1999 11:20:00*1.04330*1.04320*1.04350*1.04270
06/08/1999 11:25:00*1.04290*1.04400*1.04420*1.04270
06/08/1999 11:30:00*1.04400*1.04420*1.04430*1.04360
06/08/1999 11:35:00*1.04420*1.04500*1.04520*1.04390
06/08/1999 11:40:00*1.04490*1.04450*1.04530*1.04420
06/08/1999 11:45:00*1.04470*1.04410*1.04470*1.04410
06/08/1999 11:50:00*1.04460*1.04390*1.04470*1.04390
06/08/1999 11:55:00*1.04420*1.04440*1.04440*1.04380
06/08/1999 12:00:00*1.04440*1.04380*1.04440*1.04350
06/08/1999 12:05:00*1.04400*1.04340*1.04410*1.04330
06/08/1999 12:10:00*1.04320*1.04360*1.04400*1.04300
06/08/1999 12:15:00*1.04370*1.04410*1.04410*1.04340
06/08/1999 12:20:00*1.04390*1.04450*1.04450*1.04360
06/08/1999 12:25:00*1.04470*1.04470*1.04470*1.04410
06/08/1999 12:30:00*1.04460*1.04450*1.04510*1.04430
06/08/1999 12:35:00*1.04470*1.04470*1.04490*1.04430
06/08/1999 12:40:00*1.04430*1.04420*1.04460*1.04340
06/08/1999 12:45:00*1.04410*1.04350*1.04420*1.04330
06/08/1999 12:50:00*1.04380*1.04440*1.04440*1.04320
06/08/1999 12:55:00*1.04410*1.04370*1.04440*1.04340
06/08/1999 13:00:00*1.04380*1.04410*1.04440*1.04340
06/08/1999 13:05:00*1.04400*1.04350*1.04400*1.04340
06/08/1999 13:10:00*1.04420*1.04350*1.04420*1.04340
06/08/1999 13:15:00*1.04360*1.04340*1.04450*1.04340
06/08/1999 13:20:00*1.04350*1.04290*1.04350*1.04270
06/08/1999 13:25:00*1.04300*1.04300*1.04340*1.04270
06/08/1999 13:30:00*1.04290*1.04260*1.04290*1.04260
06/08/1999 13:35:00*1.04280*1.04300*1.04310*1.04270
06/08/1999 13:40:00*1.04310*1.04340*1.04340*1.04300
06/08/1999 13:45:00*1.04350*1.04330*1.04350*1.04310
06/08/1999 13:50:00*1.04350*1.04360*1.04370*1.04330
06/08/1999 13:55:00*1.04380*1.04350*1.04410*1.04350
06/08/1999 14:00:00*1.04350*1.04350*1.04370*1.04350
06/08/1999 14:05:00*1.04370*1.04340*1.04370*1.04340
06/08/1999 14:10:00*1.04380*1.04440*1.04450*1.04340
06/08/1999 14:15:00*1.04340*1.04410*1.04460*1.04330
06/08/1999 14:20:00*1.04420*1.04420*1.04450*1.04420
06/08/1999 14:25:00*1.04480*1.04500*1.04520*1.04470
06/08/1999 14:30:00*1.04510*1.04450*1.04510*1.04430
06/08/1999 14:35:00*1.04480*1.04480*1.04480*1.04440
06/08/1999 14:40:00*1.04490*1.04500*1.04500*1.04490
06/08/1999 14:45:00*1.04520*1.04560*1.04570*1.04510
06/08/1999 14:50:00*1.04530*1.04530*1.04550*1.04520
06/08/1999 14:55:00*1.04560*1.04560*1.04580*1.04530
06/08/1999 15:00:00*1.04560*1.04590*1.04620*1.04550
06/08/1999 15:05:00*1.04580*1.04590*1.04630*1.04580
06/08/1999 15:10:00*1.04590*1.04640*1.04650*1.04590
06/08/1999 15:15:00*1.04650*1.04600*1.04650*1.04600
06/08/1999 15:20:00*1.04610*1.04630*1.04630*1.04610
06/08/1999 15:30:00*1.04580*1.04620*1.04630*1.04580
06/08/1999 15:35:00*1.04610*1.04620*1.04650*1.04600
06/08/1999 15:45:00*1.04610*1.04640*1.04650*1.04610
06/08/1999 15:50:00*1.04630*1.04670*1.04670*1.04630
06/08/1999 15:55:00*1.04650*1.04670*1.04690*1.04650
06/08/1999 16:00:00*1.04630*1.04640*1.04660*1.04630
06/08/1999 16:10:00*1.04630*1.04630*1.04640*1.04630
06/08/1999 16:15:00*1.04640*1.04630*1.04640*1.04630
06/08/1999 16:20:00*1.04650*1.04630*1.04680*1.04630
06/08/1999 16:25:00*1.04640*1.04670*1.04720*1.04640
06/08/1999 16:30:00*1.04660*1.04630*1.04660*1.04620
06/08/1999 16:35:00*1.04640*1.04630*1.04640*1.04630
06/08/1999 16:40:00*1.04620*1.04620*1.04620*1.04620
06/08/1999 16:50:00*1.04630*1.04630*1.04630*1.04630
06/08/1999 16:55:00*1.04640*1.04640*1.04640*1.04640
06/08/1999 17:00:00*1.04600*1.04620*1.04630*1.04600
