06/06/1999 20:45:00*1.03590*1.03590*1.03590*1.03590
06/06/1999 21:05:00*1.03320*1.03300*1.03320*1.03300
06/06/1999 21:10:00*1.03300*1.03280*1.03300*1.03280
06/06/1999 21:15:00*1.03270*1.03270*1.03270*1.03270
06/06/1999 21:20:00*1.03240*1.03240*1.03240*1.03240
06/06/1999 21:30:00*1.03210*1.03180*1.03210*1.03140
06/06/1999 21:35:00*1.03210*1.03250*1.03250*1.03210
06/06/1999 21:40:00*1.03260*1.03260*1.03260*1.03260
06/06/1999 21:45:00*1.03240*1.03250*1.03250*1.03230
06/06/1999 21:55:00*1.03270*1.03290*1.03290*1.03270
06/06/1999 22:00:00*1.03240*1.03350*1.03350*1.03230
06/06/1999 22:05:00*1.03340*1.03340*1.03360*1.03330
06/06/1999 22:10:00*1.03330*1.03400*1.03400*1.03290
06/06/1999 22:15:00*1.03260*1.03240*1.03260*1.03240
06/06/1999 22:20:00*1.03250*1.03250*1.03250*1.03250
06/06/1999 22:25:00*1.03190*1.03230*1.03240*1.03190
06/06/1999 22:40:00*1.03220*1.03270*1.03280*1.03220
06/06/1999 22:45:00*1.03290*1.03350*1.03350*1.03270
06/06/1999 22:50:00*1.03300*1.03290*1.03310*1.03290
06/06/1999 22:55:00*1.03290*1.03290*1.03290*1.03270
06/06/1999 23:00:00*1.03270*1.03270*1.03270*1.03270
06/06/1999 23:05:00*1.03270*1.03270*1.03270*1.03260
06/06/1999 23:10:00*1.03260*1.03250*1.03260*1.03250
06/06/1999 23:15:00*1.03240*1.03250*1.03250*1.03240
06/06/1999 23:20:00*1.03280*1.03270*1.03280*1.03270
06/06/1999 23:25:00*1.03250*1.03250*1.03250*1.03240
06/06/1999 23:30:00*1.03230*1.03210*1.03230*1.03200
06/06/1999 23:35:00*1.03200*1.03200*1.03200*1.03200
06/06/1999 23:40:00*1.03190*1.03180*1.03190*1.03180
06/06/1999 23:45:00*1.03100*1.03090*1.03100*1.03090
06/06/1999 23:50:00*1.03090*1.03090*1.03150*1.03090
06/06/1999 23:55:00*1.03070*1.03090*1.03100*1.03070
06/07/1999 00:00:00*1.03080*1.03050*1.03080*1.03050
06/07/1999 00:05:00*1.03070*1.03020*1.03070*1.03020
06/07/1999 00:10:00*1.03040*1.02890*1.03040*1.02870
06/07/1999 00:15:00*1.02900*1.02920*1.02940*1.02900
06/07/1999 00:20:00*1.02910*1.02920*1.02930*1.02870
06/07/1999 00:25:00*1.02950*1.02870*1.02950*1.02860
06/07/1999 00:30:00*1.02880*1.02820*1.02900*1.02770
06/07/1999 00:35:00*1.02820*1.02890*1.02950*1.02800
06/07/1999 00:40:00*1.02900*1.02890*1.03120*1.02880
06/07/1999 00:45:00*1.02900*1.02840*1.02900*1.02830
06/07/1999 00:50:00*1.02880*1.02800*1.02900*1.02750
06/07/1999 00:55:00*1.02840*1.02850*1.02860*1.02800
06/07/1999 01:00:00*1.02850*1.02870*1.02870*1.02840
06/07/1999 01:05:00*1.02870*1.02930*1.02930*1.02850
06/07/1999 01:10:00*1.02920*1.02970*1.02970*1.02920
06/07/1999 01:15:00*1.02980*1.02940*1.02980*1.02920
06/07/1999 01:20:00*1.02930*1.02920*1.02970*1.02910
06/07/1999 01:25:00*1.02960*1.02970*1.02970*1.02940
06/07/1999 01:30:00*1.02950*1.02960*1.03000*1.02920
06/07/1999 01:35:00*1.02970*1.02980*1.03050*1.02900
06/07/1999 01:40:00*1.02980*1.02960*1.03000*1.02930
06/07/1999 01:45:00*1.02960*1.02970*1.02980*1.02950
06/07/1999 01:50:00*1.02970*1.02950*1.03000*1.02930
06/07/1999 01:55:00*1.02940*1.02910*1.02960*1.02870
06/07/1999 02:00:00*1.02890*1.02870*1.02910*1.02830
06/07/1999 02:05:00*1.02870*1.02850*1.02920*1.02800
06/07/1999 02:10:00*1.02830*1.02670*1.02900*1.02580
06/07/1999 02:15:00*1.02710*1.02700*1.02710*1.02600
06/07/1999 02:20:00*1.02730*1.02780*1.02800*1.02680
06/07/1999 02:25:00*1.02760*1.02810*1.02830*1.02700
06/07/1999 02:30:00*1.02800*1.02860*1.02870*1.02750
06/07/1999 02:35:00*1.02850*1.02850*1.02950*1.02810
06/07/1999 02:40:00*1.02850*1.02840*1.02900*1.02790
06/07/1999 02:45:00*1.02790*1.02790*1.02840*1.02750
06/07/1999 02:50:00*1.02770*1.02790*1.02830*1.02770
06/07/1999 02:55:00*1.02790*1.02770*1.02820*1.02770
06/07/1999 03:00:00*1.02760*1.02680*1.02810*1.02650
06/07/1999 03:05:00*1.02730*1.02770*1.02820*1.02700
06/07/1999 03:10:00*1.02760*1.02740*1.02770*1.02710
06/07/1999 03:15:00*1.02730*1.02820*1.02860*1.02730
06/07/1999 03:20:00*1.02840*1.02840*1.02890*1.02820
06/07/1999 03:25:00*1.02840*1.02800*1.02860*1.02780
06/07/1999 03:30:00*1.02810*1.02760*1.02810*1.02730
06/07/1999 03:35:00*1.02750*1.02760*1.02820*1.02710
06/07/1999 03:40:00*1.02740*1.02760*1.02780*1.02650
06/07/1999 03:45:00*1.02760*1.02770*1.02860*1.02750
06/07/1999 03:50:00*1.02780*1.02820*1.02840*1.02770
06/07/1999 03:55:00*1.02800*1.02800*1.02850*1.02770
06/07/1999 04:00:00*1.02820*1.02800*1.02840*1.02750
06/07/1999 04:05:00*1.02830*1.02870*1.02870*1.02790
06/07/1999 04:10:00*1.02860*1.02830*1.02950*1.02800
06/07/1999 04:15:00*1.02850*1.02920*1.02940*1.02840
06/07/1999 04:20:00*1.02890*1.02890*1.02910*1.02830
06/07/1999 04:25:00*1.02880*1.02900*1.02940*1.02870
06/07/1999 04:30:00*1.02880*1.02880*1.02960*1.02870
06/07/1999 04:35:00*1.02910*1.02920*1.02960*1.02850
06/07/1999 04:40:00*1.02920*1.02950*1.03000*1.02890
06/07/1999 04:45:00*1.02970*1.02930*1.02970*1.02930
06/07/1999 04:50:00*1.02940*1.02930*1.02940*1.02860
06/07/1999 04:55:00*1.02920*1.02920*1.02950*1.02870
06/07/1999 05:00:00*1.02920*1.02940*1.02960*1.02870
06/07/1999 05:05:00*1.02930*1.03000*1.03050*1.02930
06/07/1999 05:10:00*1.03020*1.03090*1.03100*1.02990
06/07/1999 05:15:00*1.03080*1.02970*1.03090*1.02970
06/07/1999 05:20:00*1.02940*1.02910*1.02940*1.02910
06/07/1999 05:25:00*1.02930*1.02960*1.02980*1.02850
06/07/1999 05:30:00*1.02950*1.02910*1.02970*1.02910
06/07/1999 05:35:00*1.02960*1.02950*1.02960*1.02890
06/07/1999 05:40:00*1.02940*1.02950*1.02960*1.02890
06/07/1999 05:45:00*1.02950*1.02980*1.02990*1.02930
06/07/1999 05:50:00*1.02990*1.02990*1.03010*1.02940
06/07/1999 05:55:00*1.02990*1.02990*1.03010*1.02920
06/07/1999 06:00:00*1.02990*1.02960*1.03020*1.02930
06/07/1999 06:05:00*1.02970*1.02970*1.03000*1.02930
06/07/1999 06:10:00*1.02970*1.02950*1.02990*1.02940
06/07/1999 06:15:00*1.02970*1.03010*1.03040*1.02970
06/07/1999 06:20:00*1.03020*1.03010*1.03060*1.03000
06/07/1999 06:25:00*1.03010*1.03030*1.03040*1.02940
06/07/1999 06:30:00*1.03030*1.02990*1.03060*1.02990
06/07/1999 06:35:00*1.02990*1.02950*1.03030*1.02940
06/07/1999 06:40:00*1.02980*1.02940*1.03000*1.02910
06/07/1999 06:45:00*1.02950*1.02870*1.02970*1.02870
06/07/1999 06:50:00*1.02920*1.02930*1.02950*1.02880
06/07/1999 06:55:00*1.02920*1.02940*1.02950*1.02870
06/07/1999 07:00:00*1.02940*1.02960*1.02960*1.02910
06/07/1999 07:05:00*1.02950*1.02970*1.02980*1.02920
06/07/1999 07:10:00*1.02960*1.02980*1.03000*1.02930
06/07/1999 07:15:00*1.03010*1.02990*1.03030*1.02940
06/07/1999 07:20:00*1.02990*1.03020*1.03030*1.02990
06/07/1999 07:25:00*1.03030*1.03040*1.03070*1.03000
06/07/1999 07:30:00*1.03060*1.03080*1.03080*1.03060
06/07/1999 07:35:00*1.03120*1.03130*1.03130*1.03080
06/07/1999 07:40:00*1.03120*1.03140*1.03150*1.03090
06/07/1999 07:45:00*1.03120*1.03020*1.03130*1.03020
06/07/1999 07:50:00*1.03030*1.03060*1.03070*1.03020
06/07/1999 07:55:00*1.03060*1.03040*1.03070*1.03010
06/07/1999 08:00:00*1.03080*1.03100*1.03100*1.03070
06/07/1999 08:05:00*1.03180*1.03150*1.03190*1.03120
06/07/1999 08:10:00*1.03140*1.03220*1.03240*1.03140
06/07/1999 08:15:00*1.03220*1.03140*1.03240*1.03140
06/07/1999 08:20:00*1.03130*1.03120*1.03150*1.03090
06/07/1999 08:25:00*1.03110*1.03040*1.03130*1.03020
06/07/1999 08:30:00*1.03040*1.03010*1.03080*1.03000
06/07/1999 08:35:00*1.03050*1.03020*1.03050*1.03020
06/07/1999 08:40:00*1.03040*1.03050*1.03070*1.03040
06/07/1999 08:45:00*1.03070*1.03060*1.03100*1.03050
06/07/1999 08:50:00*1.03060*1.03090*1.03110*1.03030
06/07/1999 08:55:00*1.03050*1.03070*1.03090*1.03050
06/07/1999 09:00:00*1.03030*1.03030*1.03030*1.03030
06/07/1999 09:05:00*1.02990*1.02970*1.02990*1.02950
06/07/1999 09:10:00*1.02960*1.02940*1.02970*1.02920
06/07/1999 09:15:00*1.02940*1.02890*1.02950*1.02870
06/07/1999 09:20:00*1.02880*1.02860*1.02930*1.02830
06/07/1999 09:25:00*1.02860*1.02850*1.02910*1.02820
06/07/1999 09:30:00*1.02820*1.02810*1.02830*1.02770
06/07/1999 09:35:00*1.02830*1.02870*1.02890*1.02810
06/07/1999 09:40:00*1.02860*1.02810*1.02900*1.02770
06/07/1999 09:45:00*1.02810*1.02740*1.02860*1.02720
06/07/1999 09:50:00*1.02720*1.02830*1.02830*1.02710
06/07/1999 09:55:00*1.02790*1.02830*1.02870*1.02770
06/07/1999 10:00:00*1.02830*1.02830*1.02850*1.02730
06/07/1999 10:05:00*1.02840*1.02950*1.02980*1.02820
06/07/1999 10:10:00*1.02880*1.02870*1.02960*1.02800
06/07/1999 10:15:00*1.02880*1.02860*1.02900*1.02770
06/07/1999 10:20:00*1.02850*1.02960*1.03010*1.02830
06/07/1999 10:25:00*1.02970*1.02960*1.03010*1.02890
06/07/1999 10:30:00*1.02980*1.02930*1.02980*1.02900
06/07/1999 10:35:00*1.02930*1.02960*1.02990*1.02910
06/07/1999 10:40:00*1.02980*1.02910*1.02990*1.02860
06/07/1999 10:45:00*1.02880*1.02870*1.02910*1.02820
06/07/1999 10:50:00*1.02900*1.02970*1.02970*1.02860
06/07/1999 10:55:00*1.02970*1.03030*1.03050*1.02910
06/07/1999 11:00:00*1.03030*1.02960*1.03050*1.02880
06/07/1999 11:05:00*1.02950*1.02930*1.03020*1.02900
06/07/1999 11:10:00*1.02910*1.02900*1.02960*1.02860
06/07/1999 11:15:00*1.02900*1.02890*1.02940*1.02860
06/07/1999 11:20:00*1.02890*1.02890*1.02940*1.02870
06/07/1999 11:25:00*1.02890*1.03000*1.03050*1.02890
06/07/1999 11:30:00*1.03010*1.02970*1.03050*1.02930
06/07/1999 11:35:00*1.02980*1.02940*1.02980*1.02900
06/07/1999 11:40:00*1.02930*1.02940*1.02960*1.02910
06/07/1999 11:45:00*1.02920*1.03000*1.03010*1.02920
06/07/1999 11:50:00*1.02980*1.02990*1.03010*1.02960
06/07/1999 11:55:00*1.02980*1.02970*1.03010*1.02970
06/07/1999 12:00:00*1.02970*1.02970*1.02990*1.02940
06/07/1999 12:05:00*1.02970*1.02970*1.02990*1.02940
06/07/1999 12:10:00*1.02970*1.02940*1.02980*1.02930
06/07/1999 12:15:00*1.02950*1.02810*1.02950*1.02800
06/07/1999 12:20:00*1.02800*1.02830*1.02880*1.02770
06/07/1999 12:25:00*1.02870*1.02870*1.02890*1.02820
06/07/1999 12:30:00*1.02850*1.02850*1.02870*1.02810
06/07/1999 12:40:00*1.02800*1.02770*1.02820*1.02740
06/07/1999 12:45:00*1.02770*1.02790*1.02800*1.02750
06/07/1999 12:50:00*1.02760*1.02820*1.02830*1.02750
06/07/1999 12:55:00*1.02820*1.02810*1.02850*1.02790
06/07/1999 13:00:00*1.02810*1.02860*1.02900*1.02810
06/07/1999 13:05:00*1.02890*1.02840*1.02920*1.02820
06/07/1999 13:10:00*1.02850*1.02850*1.02880*1.02810
06/07/1999 13:15:00*1.02850*1.02860*1.02910*1.02850
06/07/1999 13:20:00*1.02870*1.02850*1.02870*1.02850
06/07/1999 13:25:00*1.02860*1.02870*1.02920*1.02820
06/07/1999 13:30:00*1.02860*1.02830*1.02920*1.02830
06/07/1999 13:35:00*1.02830*1.02840*1.02910*1.02810
06/07/1999 13:40:00*1.02850*1.02830*1.02850*1.02820
06/07/1999 13:45:00*1.02830*1.02820*1.02850*1.02790
06/07/1999 13:50:00*1.02810*1.02850*1.02860*1.02810
06/07/1999 13:55:00*1.02850*1.02850*1.02870*1.02830
06/07/1999 14:00:00*1.02840*1.02860*1.02900*1.02820
06/07/1999 14:05:00*1.02820*1.02870*1.02870*1.02820
06/07/1999 14:10:00*1.02880*1.02860*1.02930*1.02830
06/07/1999 14:15:00*1.02900*1.02850*1.02900*1.02820
06/07/1999 14:20:00*1.02850*1.02840*1.02860*1.02840
06/07/1999 14:25:00*1.02870*1.02840*1.02930*1.02830
06/07/1999 14:30:00*1.02900*1.02850*1.02920*1.02840
06/07/1999 14:35:00*1.02920*1.02900*1.02950*1.02860
06/07/1999 14:40:00*1.02910*1.02870*1.02960*1.02850
06/07/1999 14:45:00*1.02890*1.02840*1.02900*1.02830
06/07/1999 14:50:00*1.02850*1.02850*1.02860*1.02850
06/07/1999 14:55:00*1.02840*1.02850*1.02870*1.02830
06/07/1999 15:00:00*1.02840*1.02850*1.02860*1.02830
06/07/1999 15:05:00*1.02860*1.02870*1.02880*1.02830
06/07/1999 15:10:00*1.02840*1.02870*1.02880*1.02840
06/07/1999 15:15:00*1.02860*1.02870*1.02910*1.02860
06/07/1999 15:20:00*1.02910*1.02890*1.02960*1.02870
06/07/1999 15:25:00*1.02880*1.02910*1.02930*1.02870
06/07/1999 15:30:00*1.02870*1.02870*1.02910*1.02850
06/07/1999 15:35:00*1.02870*1.02900*1.02930*1.02870
06/07/1999 15:40:00*1.02900*1.02920*1.02950*1.02870
06/07/1999 15:45:00*1.02900*1.02900*1.02940*1.02890
06/07/1999 15:50:00*1.02930*1.02890*1.02930*1.02860
06/07/1999 15:55:00*1.02950*1.02900*1.02970*1.02880
06/07/1999 16:00:00*1.02900*1.02870*1.02930*1.02860
06/07/1999 16:05:00*1.02860*1.02910*1.02960*1.02860
06/07/1999 16:10:00*1.02930*1.02940*1.02940*1.02860
06/07/1999 16:15:00*1.02870*1.02880*1.02950*1.02870
06/07/1999 16:20:00*1.02890*1.02920*1.02960*1.02890
06/07/1999 16:25:00*1.02960*1.02950*1.02970*1.02920
06/07/1999 16:30:00*1.02960*1.02970*1.02970*1.02940
06/07/1999 16:35:00*1.02960*1.02970*1.02980*1.02950
06/07/1999 16:40:00*1.02960*1.02970*1.02990*1.02950
06/07/1999 16:45:00*1.02970*1.02980*1.02990*1.02950
06/07/1999 16:50:00*1.02960*1.02960*1.02980*1.02950
06/07/1999 16:55:00*1.02950*1.02920*1.02980*1.02920
06/07/1999 17:00:00*1.02910*1.02960*1.02960*1.02910
