06/04/1999 20:45:00*1.03770*1.03770*1.03770*1.03770
06/05/1999 02:05:00*1.03780*1.03780*1.03780*1.03780
06/05/1999 02:10:00*1.03770*1.03770*1.03770*1.03770
06/05/1999 02:20:00*1.03780*1.03780*1.03780*1.03780
06/05/1999 04:50:00*1.03770*1.03770*1.03770*1.03770
06/05/1999 05:10:00*1.03760*1.03760*1.03760*1.03760
06/05/1999 05:25:00*1.03770*1.03770*1.03770*1.03770
06/05/1999 05:40:00*1.03750*1.03750*1.03750*1.03750
06/05/1999 15:50:00*1.03740*1.03740*1.03740*1.03740
