05/30/1999 02:05:00*1.04210*1.04210*1.04210*1.04210
05/30/1999 14:45:00*1.04140*1.04140*1.04140*1.04140
05/30/1999 16:50:00*1.04220*1.04260*1.04260*1.04220
05/30/1999 17:00:00*1.04260*1.04260*1.04260*1.04260
