05/21/1999 17:15:00*1.05900*1.05900*1.05900*1.05900
05/21/1999 17:25:00*1.05910*1.05910*1.05910*1.05910
05/22/1999 08:15:00*1.05770*1.05770*1.05770*1.05770
