05/20/1999 17:05:00*1.06240*1.06240*1.06250*1.06150
05/20/1999 17:10:00*1.06250*1.06220*1.06250*1.06210
05/20/1999 17:15:00*1.06210*1.06210*1.06210*1.06210
05/20/1999 17:20:00*1.06220*1.06230*1.06230*1.06220
05/20/1999 17:25:00*1.06220*1.06220*1.06220*1.06220
05/20/1999 17:30:00*1.06230*1.06230*1.06230*1.06230
05/20/1999 17:35:00*1.06210*1.06220*1.06220*1.06210
05/20/1999 17:45:00*1.06230*1.06230*1.06230*1.06230
05/20/1999 17:50:00*1.06220*1.06190*1.06220*1.06190
05/20/1999 17:55:00*1.06210*1.06220*1.06220*1.06210
05/20/1999 18:05:00*1.06190*1.06240*1.06240*1.06160
05/20/1999 18:10:00*1.06180*1.06180*1.06180*1.06180
05/20/1999 18:25:00*1.06180*1.06140*1.06180*1.06140
05/20/1999 18:30:00*1.06130*1.06130*1.06130*1.06130
05/20/1999 18:35:00*1.06140*1.06160*1.06170*1.06130
05/20/1999 18:40:00*1.06150*1.06160*1.06160*1.06150
05/20/1999 18:45:00*1.06150*1.06150*1.06160*1.06150
05/20/1999 18:50:00*1.06160*1.06150*1.06160*1.06130
05/20/1999 18:55:00*1.06160*1.06160*1.06160*1.06160
05/20/1999 19:00:00*1.06150*1.06160*1.06160*1.06150
05/20/1999 19:15:00*1.06140*1.06140*1.06140*1.06140
05/20/1999 19:20:00*1.06150*1.06140*1.06150*1.06140
05/20/1999 19:30:00*1.06150*1.06140*1.06150*1.06140
05/20/1999 19:35:00*1.06150*1.06150*1.06150*1.06150
05/20/1999 19:40:00*1.06150*1.06170*1.06170*1.06150
05/20/1999 19:45:00*1.06150*1.06160*1.06160*1.06150
05/20/1999 19:50:00*1.06130*1.06150*1.06150*1.06130
05/20/1999 19:55:00*1.06140*1.06130*1.06140*1.06130
05/20/1999 20:00:00*1.06150*1.06150*1.06150*1.06150
05/20/1999 20:05:00*1.06140*1.06140*1.06140*1.06130
05/20/1999 20:10:00*1.06120*1.06160*1.06190*1.06120
05/20/1999 20:15:00*1.06140*1.06140*1.06180*1.06120
05/20/1999 20:20:00*1.06110*1.06130*1.06140*1.06110
05/20/1999 20:25:00*1.06140*1.06070*1.06140*1.06040
05/20/1999 20:30:00*1.06080*1.06050*1.06100*1.06050
05/20/1999 20:35:00*1.06040*1.06100*1.06100*1.06030
05/20/1999 20:40:00*1.06080*1.05950*1.06080*1.05840
05/20/1999 20:45:00*1.05890*1.05950*1.05970*1.05850
05/20/1999 20:50:00*1.05930*1.05900*1.05940*1.05830
05/20/1999 20:55:00*1.05890*1.05920*1.05920*1.05890
05/20/1999 21:00:00*1.05920*1.05910*1.05930*1.05910
05/20/1999 21:05:00*1.05920*1.05890*1.05920*1.05820
05/20/1999 21:10:00*1.05850*1.05870*1.05870*1.05830
05/20/1999 21:15:00*1.05850*1.05860*1.05870*1.05850
05/20/1999 21:20:00*1.05870*1.05880*1.05900*1.05850
05/20/1999 21:25:00*1.05880*1.05890*1.05910*1.05860
05/20/1999 21:30:00*1.05900*1.05880*1.05910*1.05870
05/20/1999 21:35:00*1.05850*1.05870*1.05870*1.05850
05/20/1999 21:40:00*1.05870*1.05880*1.05880*1.05870
05/20/1999 21:45:00*1.05870*1.05870*1.05890*1.05850
05/20/1999 21:50:00*1.05880*1.05880*1.05880*1.05850
05/20/1999 21:55:00*1.05910*1.05860*1.05920*1.05860
05/20/1999 22:00:00*1.05870*1.05930*1.05940*1.05870
05/20/1999 22:05:00*1.05920*1.06030*1.06030*1.05920
05/20/1999 22:10:00*1.06070*1.06090*1.06090*1.06050
05/20/1999 22:15:00*1.06070*1.06090*1.06120*1.06070
05/20/1999 22:20:00*1.06100*1.06110*1.06140*1.06100
05/20/1999 22:25:00*1.06110*1.06100*1.06130*1.06100
05/20/1999 22:30:00*1.06090*1.06110*1.06150*1.06090
05/20/1999 22:35:00*1.06120*1.06130*1.06130*1.06120
05/20/1999 22:40:00*1.06110*1.06110*1.06110*1.06110
05/20/1999 22:45:00*1.06120*1.06140*1.06230*1.06120
05/20/1999 22:50:00*1.06200*1.06170*1.06200*1.06130
05/20/1999 22:55:00*1.06190*1.06190*1.06190*1.06190
05/20/1999 23:00:00*1.06190*1.06180*1.06220*1.06170
05/20/1999 23:05:00*1.06170*1.06190*1.06190*1.06170
05/20/1999 23:10:00*1.06170*1.06170*1.06170*1.06170
05/20/1999 23:15:00*1.06160*1.06170*1.06170*1.06160
05/20/1999 23:20:00*1.06160*1.06150*1.06160*1.06150
05/20/1999 23:25:00*1.06180*1.06160*1.06180*1.06160
05/20/1999 23:35:00*1.06170*1.06160*1.06170*1.06160
05/20/1999 23:40:00*1.06140*1.06120*1.06140*1.06110
05/20/1999 23:45:00*1.06130*1.06140*1.06150*1.06130
05/20/1999 23:50:00*1.06120*1.06120*1.06120*1.06120
05/21/1999 00:00:00*1.06120*1.06120*1.06120*1.06120
05/21/1999 00:05:00*1.06120*1.06140*1.06140*1.06120
05/21/1999 00:10:00*1.06150*1.06160*1.06160*1.06150
05/21/1999 00:15:00*1.06110*1.06150*1.06160*1.06110
05/21/1999 00:20:00*1.06150*1.06150*1.06160*1.06140
05/21/1999 00:25:00*1.06160*1.06180*1.06190*1.06160
05/21/1999 00:30:00*1.06160*1.06160*1.06180*1.06130
05/21/1999 00:35:00*1.06110*1.06100*1.06150*1.06080
05/21/1999 00:40:00*1.06070*1.06020*1.06100*1.06010
05/21/1999 00:45:00*1.06020*1.06030*1.06070*1.06020
05/21/1999 00:50:00*1.06080*1.06070*1.06080*1.06040
05/21/1999 00:55:00*1.06070*1.06070*1.06070*1.06040
05/21/1999 01:00:00*1.06080*1.06020*1.06080*1.06010
05/21/1999 01:05:00*1.06040*1.06020*1.06040*1.06020
05/21/1999 01:10:00*1.06030*1.06040*1.06040*1.06030
05/21/1999 02:00:00*1.05960*1.05880*1.05990*1.05880
05/21/1999 02:05:00*1.05920*1.05880*1.05950*1.05850
05/21/1999 02:10:00*1.05880*1.05870*1.05920*1.05870
05/21/1999 02:15:00*1.05890*1.05940*1.05940*1.05850
05/21/1999 02:20:00*1.05930*1.05990*1.06010*1.05890
05/21/1999 02:25:00*1.06000*1.06000*1.06050*1.05960
05/21/1999 02:30:00*1.06010*1.05980*1.06050*1.05950
05/21/1999 02:35:00*1.05990*1.06020*1.06030*1.05960
05/21/1999 02:40:00*1.06030*1.06060*1.06060*1.05970
05/21/1999 02:45:00*1.06040*1.06020*1.06060*1.05950
05/21/1999 02:50:00*1.06030*1.06000*1.06080*1.05960
05/21/1999 02:55:00*1.06010*1.05990*1.06050*1.05970
05/21/1999 03:00:00*1.06020*1.05960*1.06020*1.05960
05/21/1999 03:05:00*1.05940*1.05940*1.06010*1.05900
05/21/1999 03:10:00*1.05920*1.05960*1.06010*1.05880
05/21/1999 03:15:00*1.05970*1.05910*1.06010*1.05910
05/21/1999 03:20:00*1.05920*1.05880*1.05980*1.05860
05/21/1999 03:25:00*1.05920*1.05960*1.06030*1.05910
05/21/1999 03:30:00*1.05980*1.05960*1.06020*1.05930
05/21/1999 03:35:00*1.05930*1.06000*1.06040*1.05910
05/21/1999 03:40:00*1.05920*1.05910*1.05960*1.05870
05/21/1999 03:45:00*1.05900*1.05930*1.05940*1.05850
05/21/1999 03:50:00*1.05930*1.05950*1.05960*1.05890
05/21/1999 03:55:00*1.05940*1.05910*1.05960*1.05890
05/21/1999 04:00:00*1.05930*1.05880*1.05940*1.05880
05/21/1999 04:05:00*1.05870*1.05920*1.05940*1.05860
05/21/1999 04:10:00*1.05900*1.05950*1.05960*1.05880
05/21/1999 04:15:00*1.05950*1.05950*1.05970*1.05890
05/21/1999 04:20:00*1.05930*1.05940*1.05960*1.05880
05/21/1999 04:25:00*1.05940*1.05980*1.06000*1.05880
05/21/1999 04:30:00*1.05960*1.05950*1.05980*1.05910
05/21/1999 04:35:00*1.05930*1.05920*1.05970*1.05860
05/21/1999 04:40:00*1.05940*1.05950*1.05970*1.05890
05/21/1999 04:45:00*1.05910*1.05950*1.06000*1.05900
05/21/1999 04:50:00*1.05990*1.05960*1.05990*1.05900
05/21/1999 04:55:00*1.05970*1.05970*1.05980*1.05940
05/21/1999 05:00:00*1.05950*1.05970*1.06010*1.05920
05/21/1999 05:05:00*1.05970*1.05960*1.05980*1.05920
05/21/1999 05:10:00*1.05960*1.05950*1.05980*1.05940
05/21/1999 05:15:00*1.05940*1.05940*1.05970*1.05900
05/21/1999 05:20:00*1.05940*1.05970*1.05970*1.05880
05/21/1999 05:25:00*1.05960*1.05970*1.05990*1.05880
05/21/1999 05:30:00*1.05970*1.05970*1.06000*1.05930
05/21/1999 05:35:00*1.05970*1.06020*1.06050*1.05970
05/21/1999 05:40:00*1.06000*1.05990*1.06040*1.05980
05/21/1999 05:45:00*1.05970*1.06020*1.06050*1.05960
05/21/1999 05:50:00*1.06010*1.06010*1.06020*1.05960
05/21/1999 05:55:00*1.05990*1.06040*1.06210*1.05970
05/21/1999 06:00:00*1.06030*1.05990*1.06060*1.05980
05/21/1999 06:05:00*1.06000*1.06020*1.06050*1.05950
05/21/1999 06:10:00*1.06020*1.06030*1.06060*1.05980
05/21/1999 06:15:00*1.06000*1.05970*1.06050*1.05960
05/21/1999 06:20:00*1.05960*1.05970*1.06040*1.05960
05/21/1999 06:25:00*1.06020*1.05970*1.06040*1.05950
05/21/1999 06:30:00*1.05990*1.06050*1.06060*1.05970
05/21/1999 06:35:00*1.06010*1.06030*1.06080*1.05980
05/21/1999 06:40:00*1.05940*1.06050*1.06060*1.05940
05/21/1999 06:45:00*1.06050*1.06050*1.06070*1.05980
05/21/1999 06:50:00*1.06070*1.06010*1.06070*1.05980
05/21/1999 06:55:00*1.05990*1.05970*1.06010*1.05940
05/21/1999 07:00:00*1.05980*1.06010*1.06010*1.05940
05/21/1999 07:05:00*1.06000*1.05960*1.06010*1.05910
05/21/1999 07:10:00*1.05970*1.05990*1.06010*1.05910
05/21/1999 07:15:00*1.05970*1.05960*1.06010*1.05920
05/21/1999 07:20:00*1.05970*1.05930*1.05980*1.05900
05/21/1999 07:25:00*1.05920*1.05930*1.05960*1.05890
05/21/1999 07:30:00*1.05890*1.05940*1.05960*1.05890
05/21/1999 07:35:00*1.05950*1.05900*1.05950*1.05850
05/21/1999 07:40:00*1.05890*1.05880*1.05920*1.05830
05/21/1999 07:45:00*1.05920*1.05850*1.05920*1.05820
05/21/1999 07:50:00*1.05830*1.05830*1.05920*1.05780
05/21/1999 07:55:00*1.05810*1.05780*1.05850*1.05750
05/21/1999 08:00:00*1.05770*1.05760*1.05790*1.05650
05/21/1999 08:05:00*1.05740*1.05750*1.05760*1.05720
05/21/1999 08:10:00*1.05740*1.05730*1.05770*1.05690
05/21/1999 08:15:00*1.05740*1.05710*1.05770*1.05660
05/21/1999 08:20:00*1.05720*1.05730*1.05770*1.05660
05/21/1999 08:25:00*1.05750*1.05720*1.05760*1.05660
05/21/1999 08:30:00*1.05750*1.05760*1.05770*1.05680
05/21/1999 08:35:00*1.05740*1.05790*1.05830*1.05740
05/21/1999 08:40:00*1.05820*1.05790*1.05850*1.05770
05/21/1999 08:45:00*1.05800*1.05770*1.05800*1.05740
05/21/1999 08:50:00*1.05780*1.05770*1.05780*1.05730
05/21/1999 08:55:00*1.05760*1.05750*1.05780*1.05700
05/21/1999 09:00:00*1.05740*1.05790*1.05800*1.05740
05/21/1999 09:05:00*1.05800*1.05800*1.05830*1.05720
05/21/1999 09:10:00*1.05790*1.05700*1.05840*1.05700
05/21/1999 09:15:00*1.05750*1.05720*1.05750*1.05680
05/21/1999 09:20:00*1.05710*1.05690*1.05740*1.05680
05/21/1999 09:25:00*1.05700*1.05640*1.05710*1.05610
05/21/1999 09:30:00*1.05640*1.05630*1.05670*1.05580
05/21/1999 09:35:00*1.05630*1.05660*1.05690*1.05600
05/21/1999 09:40:00*1.05680*1.05630*1.05680*1.05590
05/21/1999 09:45:00*1.05650*1.05600*1.05670*1.05560
05/21/1999 09:50:00*1.05620*1.05690*1.05740*1.05580
05/21/1999 09:55:00*1.05720*1.05670*1.05720*1.05660
05/21/1999 10:00:00*1.05660*1.05650*1.05720*1.05580
05/21/1999 10:05:00*1.05630*1.05620*1.05670*1.05600
05/21/1999 10:10:00*1.05610*1.05590*1.05630*1.05560
05/21/1999 10:15:00*1.05590*1.05570*1.05600*1.05550
05/21/1999 10:20:00*1.05590*1.05500*1.05590*1.05470
05/21/1999 10:25:00*1.05490*1.05560*1.05590*1.05490
05/21/1999 10:30:00*1.05570*1.05590*1.05640*1.05540
05/21/1999 10:35:00*1.05610*1.05640*1.05660*1.05570
05/21/1999 10:40:00*1.05610*1.05620*1.05650*1.05580
05/21/1999 10:45:00*1.05630*1.05610*1.05640*1.05550
05/21/1999 10:50:00*1.05580*1.05650*1.05690*1.05580
05/21/1999 10:55:00*1.05640*1.05540*1.05660*1.05540
05/21/1999 11:00:00*1.05540*1.05610*1.05610*1.05460
05/21/1999 11:05:00*1.05520*1.05510*1.05600*1.05440
05/21/1999 11:10:00*1.05520*1.05530*1.05570*1.05460
05/21/1999 11:15:00*1.05540*1.05610*1.05620*1.05520
05/21/1999 11:20:00*1.05620*1.05650*1.05670*1.05590
05/21/1999 11:25:00*1.05650*1.05630*1.05700*1.05620
05/21/1999 11:30:00*1.05650*1.05610*1.05650*1.05600
05/21/1999 11:35:00*1.05610*1.05640*1.05670*1.05580
05/21/1999 11:40:00*1.05660*1.05730*1.05740*1.05640
05/21/1999 11:45:00*1.05750*1.05710*1.05770*1.05680
05/21/1999 11:50:00*1.05700*1.05700*1.05730*1.05690
05/21/1999 11:55:00*1.05730*1.05780*1.05790*1.05690
05/21/1999 12:00:00*1.05760*1.05770*1.05770*1.05730
05/21/1999 12:05:00*1.05770*1.05720*1.05790*1.05690
05/21/1999 12:10:00*1.05700*1.05740*1.05750*1.05700
05/21/1999 12:15:00*1.05740*1.05740*1.05760*1.05740
05/21/1999 12:20:00*1.05730*1.05750*1.05750*1.05730
05/21/1999 12:25:00*1.05740*1.05700*1.05740*1.05690
05/21/1999 12:30:00*1.05710*1.05680*1.05710*1.05670
05/21/1999 12:35:00*1.05690*1.05680*1.05690*1.05670
05/21/1999 12:40:00*1.05670*1.05710*1.05710*1.05670
05/21/1999 12:45:00*1.05700*1.05670*1.05700*1.05670
05/21/1999 12:50:00*1.05640*1.05650*1.05690*1.05620
05/21/1999 12:55:00*1.05660*1.05710*1.05740*1.05650
05/21/1999 13:00:00*1.05720*1.05730*1.05760*1.05720
05/21/1999 13:05:00*1.05730*1.05740*1.05750*1.05730
05/21/1999 13:10:00*1.05730*1.05700*1.05750*1.05700
05/21/1999 13:15:00*1.05710*1.05690*1.05710*1.05690
05/21/1999 13:20:00*1.05670*1.05690*1.05690*1.05660
05/21/1999 13:25:00*1.05690*1.05770*1.05770*1.05690
05/21/1999 13:30:00*1.05760*1.05760*1.05760*1.05760
05/21/1999 13:35:00*1.05750*1.05750*1.05750*1.05750
05/21/1999 13:40:00*1.05760*1.05760*1.05770*1.05730
05/21/1999 13:45:00*1.05720*1.05740*1.05740*1.05720
05/21/1999 13:50:00*1.05720*1.05730*1.05770*1.05720
05/21/1999 13:55:00*1.05740*1.05730*1.05740*1.05720
05/21/1999 14:00:00*1.05740*1.05740*1.05740*1.05740
05/21/1999 14:05:00*1.05750*1.05750*1.05750*1.05740
05/21/1999 14:10:00*1.05740*1.05730*1.05740*1.05730
05/21/1999 14:15:00*1.05720*1.05720*1.05720*1.05720
05/21/1999 14:25:00*1.05700*1.05710*1.05710*1.05700
05/21/1999 14:30:00*1.05770*1.05710*1.05770*1.05710
05/21/1999 14:35:00*1.05720*1.05740*1.05760*1.05720
05/21/1999 14:40:00*1.05750*1.05760*1.05760*1.05750
05/21/1999 14:45:00*1.05810*1.05820*1.05840*1.05780
05/21/1999 14:50:00*1.05800*1.05830*1.05860*1.05800
05/21/1999 14:55:00*1.05830*1.05800*1.05830*1.05770
05/21/1999 15:00:00*1.05790*1.05770*1.05810*1.05770
05/21/1999 15:05:00*1.05780*1.05780*1.05780*1.05760
05/21/1999 15:10:00*1.05770*1.05760*1.05780*1.05690
05/21/1999 15:15:00*1.05750*1.05770*1.05770*1.05730
05/21/1999 15:20:00*1.05740*1.05770*1.05770*1.05740
05/21/1999 15:25:00*1.05770*1.05760*1.05770*1.05760
05/21/1999 15:35:00*1.05790*1.05770*1.05790*1.05770
05/21/1999 16:00:00*1.05770*1.05770*1.05770*1.05770
05/21/1999 16:05:00*1.05780*1.05780*1.05780*1.05780
05/21/1999 16:10:00*1.05810*1.05810*1.05810*1.05810
05/21/1999 16:15:00*1.05800*1.05750*1.05800*1.05750
05/21/1999 16:55:00*1.05830*1.05840*1.05840*1.05830
05/21/1999 17:00:00*1.05880*1.05860*1.05880*1.05850
