05/19/1999 17:05:00*1.06620*1.06630*1.06630*1.06620
05/19/1999 17:10:00*1.06640*1.06640*1.06640*1.06640
05/19/1999 17:25:00*1.06630*1.06630*1.06630*1.06630
05/19/1999 17:35:00*1.06640*1.06630*1.06640*1.06630
05/19/1999 17:40:00*1.06640*1.06640*1.06640*1.06640
05/19/1999 17:45:00*1.06630*1.06630*1.06630*1.06630
05/19/1999 17:50:00*1.06640*1.06640*1.06640*1.06640
05/19/1999 17:55:00*1.06640*1.06640*1.06650*1.06640
05/19/1999 18:05:00*1.06650*1.06660*1.06660*1.06650
05/19/1999 18:10:00*1.06670*1.06660*1.06670*1.06660
05/19/1999 18:15:00*1.06650*1.06670*1.06670*1.06650
05/19/1999 18:20:00*1.06680*1.06700*1.06700*1.06680
05/19/1999 18:25:00*1.06710*1.06710*1.06710*1.06700
05/19/1999 18:30:00*1.06720*1.06870*1.06920*1.06720
05/19/1999 18:35:00*1.06920*1.06940*1.06940*1.06870
05/19/1999 18:40:00*1.06950*1.06870*1.06950*1.06870
05/19/1999 18:45:00*1.06940*1.06880*1.06940*1.06870
05/19/1999 18:50:00*1.06880*1.06940*1.06940*1.06880
05/19/1999 18:55:00*1.06990*1.07070*1.07080*1.06960
05/19/1999 19:00:00*1.07030*1.07060*1.07140*1.07020
05/19/1999 19:05:00*1.07080*1.07020*1.07080*1.07020
05/19/1999 19:10:00*1.07010*1.07010*1.07010*1.07010
05/19/1999 19:15:00*1.06950*1.07060*1.07060*1.06950
05/19/1999 19:20:00*1.06970*1.06970*1.06980*1.06970
05/19/1999 19:25:00*1.06980*1.06980*1.06980*1.06980
05/19/1999 19:30:00*1.06970*1.06930*1.06970*1.06900
05/19/1999 19:35:00*1.06900*1.06910*1.06910*1.06870
05/19/1999 19:40:00*1.06820*1.06960*1.07000*1.06820
05/19/1999 19:45:00*1.06870*1.06830*1.06920*1.06830
05/19/1999 19:50:00*1.06840*1.06870*1.06890*1.06840
05/19/1999 19:55:00*1.06830*1.06790*1.06840*1.06790
05/19/1999 20:00:00*1.06800*1.06780*1.06820*1.06780
05/19/1999 20:05:00*1.06790*1.06820*1.06860*1.06790
05/19/1999 20:10:00*1.06810*1.06840*1.06870*1.06800
05/19/1999 20:15:00*1.06850*1.06840*1.06880*1.06790
05/19/1999 20:20:00*1.06820*1.06890*1.06890*1.06790
05/19/1999 20:25:00*1.06900*1.06850*1.06910*1.06800
05/19/1999 20:30:00*1.06830*1.06810*1.06860*1.06770
05/19/1999 20:35:00*1.06800*1.06800*1.06850*1.06790
05/19/1999 20:40:00*1.06810*1.06760*1.06830*1.06750
05/19/1999 20:45:00*1.06750*1.06770*1.06790*1.06750
05/19/1999 20:50:00*1.06740*1.06760*1.06810*1.06730
05/19/1999 20:55:00*1.06750*1.06760*1.06800*1.06750
05/19/1999 21:00:00*1.06760*1.06770*1.06780*1.06760
05/19/1999 21:05:00*1.06800*1.06760*1.06800*1.06750
05/19/1999 21:10:00*1.06790*1.06760*1.06810*1.06760
05/19/1999 21:15:00*1.06760*1.06730*1.06810*1.06730
05/19/1999 21:20:00*1.06750*1.06880*1.06890*1.06750
05/19/1999 21:25:00*1.06870*1.06740*1.06880*1.06740
05/19/1999 21:30:00*1.06740*1.06740*1.06770*1.06720
05/19/1999 21:35:00*1.06740*1.06730*1.06790*1.06670
05/19/1999 21:40:00*1.06720*1.06690*1.06730*1.06650
05/19/1999 21:45:00*1.06730*1.06670*1.06740*1.06650
05/19/1999 21:50:00*1.06670*1.06640*1.06690*1.06630
05/19/1999 21:55:00*1.06630*1.06670*1.06690*1.06630
05/19/1999 22:00:00*1.06670*1.06670*1.06710*1.06660
05/19/1999 22:05:00*1.06660*1.06690*1.06720*1.06660
05/19/1999 22:10:00*1.06710*1.06690*1.06720*1.06650
05/19/1999 22:15:00*1.06710*1.06650*1.06710*1.06640
05/19/1999 22:20:00*1.06680*1.06700*1.06710*1.06640
05/19/1999 22:25:00*1.06710*1.06670*1.06710*1.06660
05/19/1999 22:30:00*1.06680*1.06680*1.06680*1.06660
05/19/1999 22:35:00*1.06670*1.06670*1.06810*1.06660
05/19/1999 22:40:00*1.06690*1.06670*1.06720*1.06670
05/19/1999 22:45:00*1.06700*1.06670*1.06710*1.06670
05/19/1999 22:50:00*1.06690*1.06700*1.06720*1.06660
05/19/1999 22:55:00*1.06710*1.06680*1.06720*1.06640
05/19/1999 23:00:00*1.06700*1.06660*1.06710*1.06600
05/19/1999 23:05:00*1.06640*1.06630*1.06690*1.06630
05/19/1999 23:10:00*1.06650*1.06670*1.06690*1.06630
05/19/1999 23:15:00*1.06700*1.06680*1.06700*1.06680
05/19/1999 23:25:00*1.06670*1.06670*1.06670*1.06670
05/19/1999 23:30:00*1.06680*1.06680*1.06680*1.06680
05/19/1999 23:40:00*1.06630*1.06630*1.06630*1.06630
05/19/1999 23:45:00*1.06650*1.06660*1.06670*1.06630
05/19/1999 23:50:00*1.06650*1.06610*1.06670*1.06610
05/19/1999 23:55:00*1.06610*1.06560*1.06670*1.06530
05/20/1999 00:00:00*1.06550*1.06570*1.06640*1.06550
05/20/1999 00:05:00*1.06570*1.06610*1.06640*1.06570
05/20/1999 00:10:00*1.06580*1.06650*1.06650*1.06580
05/20/1999 00:15:00*1.06640*1.06620*1.06640*1.06600
05/20/1999 00:20:00*1.06610*1.06670*1.06670*1.06610
05/20/1999 00:25:00*1.06630*1.06670*1.06680*1.06630
05/20/1999 00:30:00*1.06650*1.06670*1.06680*1.06640
05/20/1999 00:35:00*1.06700*1.06670*1.06710*1.06660
05/20/1999 00:40:00*1.06680*1.06730*1.06730*1.06650
05/20/1999 00:45:00*1.06710*1.06710*1.06740*1.06680
05/20/1999 00:50:00*1.06720*1.06700*1.06730*1.06680
05/20/1999 00:55:00*1.06690*1.06690*1.06730*1.06670
05/20/1999 01:00:00*1.06690*1.06730*1.06730*1.06690
05/20/1999 01:05:00*1.06730*1.06740*1.06770*1.06670
05/20/1999 01:10:00*1.06740*1.06760*1.06780*1.06700
05/20/1999 01:15:00*1.06750*1.06770*1.06790*1.06730
05/20/1999 01:20:00*1.06790*1.06780*1.06810*1.06740
05/20/1999 01:25:00*1.06760*1.06770*1.06790*1.06760
05/20/1999 01:30:00*1.06770*1.06790*1.06820*1.06750
05/20/1999 01:35:00*1.06780*1.06780*1.06810*1.06740
05/20/1999 01:40:00*1.06750*1.06780*1.06800*1.06740
05/20/1999 01:45:00*1.06800*1.06750*1.06800*1.06730
05/20/1999 01:50:00*1.06780*1.06780*1.06800*1.06760
05/20/1999 01:55:00*1.06770*1.06800*1.06810*1.06750
05/20/1999 02:00:00*1.06790*1.06770*1.06850*1.06740
05/20/1999 02:05:00*1.06790*1.06720*1.06790*1.06710
05/20/1999 02:10:00*1.06840*1.06690*1.06840*1.06680
05/20/1999 02:15:00*1.06680*1.06670*1.06740*1.06660
05/20/1999 02:20:00*1.06660*1.06640*1.06750*1.06640
05/20/1999 02:25:00*1.06650*1.06640*1.06720*1.06630
05/20/1999 02:30:00*1.06670*1.06700*1.06750*1.06630
05/20/1999 02:35:00*1.06760*1.06690*1.06790*1.06680
05/20/1999 02:40:00*1.06690*1.06770*1.06770*1.06670
05/20/1999 02:45:00*1.06720*1.06680*1.06770*1.06670
05/20/1999 02:50:00*1.06670*1.06770*1.06770*1.06670
05/20/1999 02:55:00*1.06720*1.06720*1.06770*1.06670
05/20/1999 03:00:00*1.06690*1.06690*1.06730*1.06650
05/20/1999 03:05:00*1.06690*1.06650*1.06730*1.06580
05/20/1999 03:10:00*1.06600*1.06650*1.06660*1.06580
05/20/1999 03:15:00*1.06640*1.06640*1.06700*1.06590
05/20/1999 03:20:00*1.06700*1.06700*1.06710*1.06590
05/20/1999 03:25:00*1.06650*1.06650*1.06700*1.06610
05/20/1999 03:30:00*1.06640*1.06660*1.06690*1.06600
05/20/1999 03:35:00*1.06660*1.06600*1.06680*1.06560
05/20/1999 03:40:00*1.06560*1.06570*1.06610*1.06540
05/20/1999 03:45:00*1.06580*1.06580*1.06610*1.06540
05/20/1999 03:50:00*1.06570*1.06590*1.06650*1.06550
05/20/1999 03:55:00*1.06590*1.06580*1.06650*1.06560
05/20/1999 04:00:00*1.06600*1.06530*1.06650*1.06530
05/20/1999 04:05:00*1.06490*1.06360*1.06600*1.06320
05/20/1999 04:10:00*1.06380*1.06430*1.06440*1.06310
05/20/1999 04:15:00*1.06390*1.06360*1.06430*1.06360
05/20/1999 04:20:00*1.06380*1.06400*1.06430*1.06360
05/20/1999 04:25:00*1.06380*1.06370*1.06420*1.06360
05/20/1999 04:30:00*1.06370*1.06420*1.06420*1.06360
05/20/1999 04:35:00*1.06390*1.06420*1.06450*1.06350
05/20/1999 04:40:00*1.06400*1.06420*1.06420*1.06350
05/20/1999 04:45:00*1.06370*1.06350*1.06430*1.06320
05/20/1999 04:50:00*1.06370*1.06370*1.06400*1.06320
05/20/1999 04:55:00*1.06370*1.06370*1.06390*1.06320
05/20/1999 05:00:00*1.06380*1.06390*1.06390*1.06350
05/20/1999 05:05:00*1.06390*1.06360*1.06410*1.06360
05/20/1999 05:10:00*1.06400*1.06430*1.06460*1.06390
05/20/1999 05:15:00*1.06460*1.06420*1.06460*1.06380
05/20/1999 05:20:00*1.06430*1.06410*1.06490*1.06410
05/20/1999 05:25:00*1.06430*1.06480*1.06510*1.06430
05/20/1999 05:30:00*1.06460*1.06480*1.06500*1.06390
05/20/1999 05:35:00*1.06500*1.06430*1.06500*1.06400
05/20/1999 05:40:00*1.06450*1.06420*1.06490*1.06390
05/20/1999 05:45:00*1.06400*1.06430*1.06440*1.06380
05/20/1999 05:50:00*1.06460*1.06450*1.06480*1.06410
05/20/1999 05:55:00*1.06430*1.06430*1.06440*1.06400
05/20/1999 06:00:00*1.06420*1.06410*1.06450*1.06400
05/20/1999 06:05:00*1.06410*1.06430*1.06470*1.06380
05/20/1999 06:10:00*1.06410*1.06430*1.06440*1.06400
05/20/1999 06:15:00*1.06400*1.06430*1.06450*1.06390
05/20/1999 06:20:00*1.06430*1.06470*1.06480*1.06410
05/20/1999 06:25:00*1.06480*1.06470*1.06480*1.06420
05/20/1999 06:30:00*1.06460*1.06450*1.06480*1.06430
05/20/1999 06:35:00*1.06440*1.06460*1.06470*1.06420
05/20/1999 06:40:00*1.06450*1.06440*1.06470*1.06410
05/20/1999 06:45:00*1.06440*1.06430*1.06460*1.06400
05/20/1999 06:50:00*1.06420*1.06460*1.06460*1.06400
05/20/1999 06:55:00*1.06460*1.06450*1.06460*1.06410
05/20/1999 07:00:00*1.06410*1.06460*1.06500*1.06410
05/20/1999 07:05:00*1.06450*1.06430*1.06470*1.06420
05/20/1999 07:10:00*1.06440*1.06420*1.06450*1.06410
05/20/1999 07:15:00*1.06440*1.06440*1.06470*1.06410
05/20/1999 07:20:00*1.06440*1.06420*1.06470*1.06400
05/20/1999 07:25:00*1.06440*1.06450*1.06450*1.06400
05/20/1999 07:30:00*1.06400*1.06430*1.06460*1.06400
05/20/1999 07:35:00*1.06420*1.06410*1.06460*1.06410
05/20/1999 07:40:00*1.06430*1.06430*1.06450*1.06410
05/20/1999 07:45:00*1.06440*1.06430*1.06460*1.06410
05/20/1999 07:50:00*1.06450*1.06410*1.06450*1.06400
05/20/1999 07:55:00*1.06440*1.06430*1.06440*1.06350
05/20/1999 08:00:00*1.06390*1.06360*1.06400*1.06340
05/20/1999 08:05:00*1.06360*1.06430*1.06430*1.06360
05/20/1999 08:10:00*1.06370*1.06390*1.06430*1.06350
05/20/1999 08:15:00*1.06380*1.06380*1.06430*1.06350
05/20/1999 08:20:00*1.06370*1.06370*1.06390*1.06320
05/20/1999 08:25:00*1.06370*1.06330*1.06380*1.06330
05/20/1999 08:30:00*1.06370*1.06430*1.06460*1.06360
05/20/1999 08:35:00*1.06470*1.06390*1.06530*1.06340
05/20/1999 08:40:00*1.06370*1.06470*1.06500*1.06350
05/20/1999 08:45:00*1.06490*1.06450*1.06520*1.06380
05/20/1999 08:50:00*1.06480*1.06460*1.06520*1.06440
05/20/1999 08:55:00*1.06450*1.06490*1.06490*1.06400
05/20/1999 09:00:00*1.06490*1.06490*1.06510*1.06400
05/20/1999 09:05:00*1.06510*1.06530*1.06550*1.06450
05/20/1999 09:10:00*1.06530*1.06460*1.06530*1.06430
05/20/1999 09:15:00*1.06490*1.06490*1.06510*1.06430
05/20/1999 09:20:00*1.06490*1.06560*1.06590*1.06490
05/20/1999 09:25:00*1.06520*1.06510*1.06560*1.06470
05/20/1999 09:30:00*1.06510*1.06520*1.06560*1.06500
05/20/1999 09:35:00*1.06510*1.06520*1.06570*1.06470
05/20/1999 09:40:00*1.06510*1.06470*1.06520*1.06470
05/20/1999 09:45:00*1.06480*1.06460*1.06500*1.06450
05/20/1999 09:50:00*1.06460*1.06500*1.06520*1.06420
05/20/1999 09:55:00*1.06510*1.06510*1.06550*1.06480
05/20/1999 10:00:00*1.06510*1.06490*1.06520*1.06460
05/20/1999 10:05:00*1.06490*1.06420*1.06530*1.06420
05/20/1999 10:10:00*1.06480*1.06360*1.06500*1.06350
05/20/1999 10:15:00*1.06370*1.06300*1.06380*1.06270
05/20/1999 10:20:00*1.06300*1.06270*1.06330*1.06270
05/20/1999 10:25:00*1.06320*1.06300*1.06320*1.06260
05/20/1999 10:30:00*1.06290*1.06310*1.06320*1.06270
05/20/1999 10:35:00*1.06300*1.06310*1.06330*1.06270
05/20/1999 10:40:00*1.06280*1.06160*1.06280*1.06150
05/20/1999 10:45:00*1.06170*1.06200*1.06250*1.06130
05/20/1999 10:50:00*1.06190*1.06220*1.06230*1.06170
05/20/1999 10:55:00*1.06220*1.06210*1.06250*1.06170
05/20/1999 11:00:00*1.06180*1.06240*1.06280*1.06150
05/20/1999 11:05:00*1.06250*1.06220*1.06280*1.06210
05/20/1999 11:10:00*1.06220*1.06210*1.06260*1.06150
05/20/1999 11:15:00*1.06220*1.06250*1.06270*1.06210
05/20/1999 11:20:00*1.06240*1.06270*1.06310*1.06240
05/20/1999 11:25:00*1.06280*1.06260*1.06300*1.06150
05/20/1999 11:30:00*1.06260*1.06310*1.06310*1.06250
05/20/1999 11:35:00*1.06270*1.06290*1.06310*1.06220
05/20/1999 11:40:00*1.06290*1.06360*1.06380*1.06270
05/20/1999 11:45:00*1.06380*1.06360*1.06420*1.06320
05/20/1999 11:50:00*1.06350*1.06350*1.06400*1.06320
05/20/1999 11:55:00*1.06370*1.06320*1.06390*1.06310
05/20/1999 12:00:00*1.06310*1.06310*1.06340*1.06300
05/20/1999 12:05:00*1.06310*1.06350*1.06350*1.06280
05/20/1999 12:10:00*1.06350*1.06310*1.06350*1.06300
05/20/1999 12:15:00*1.06290*1.06270*1.06310*1.06200
05/20/1999 12:20:00*1.06230*1.06240*1.06280*1.06200
05/20/1999 12:25:00*1.06230*1.06240*1.06270*1.06210
05/20/1999 12:30:00*1.06240*1.06250*1.06280*1.06220
05/20/1999 12:35:00*1.06260*1.06250*1.06270*1.06220
05/20/1999 12:40:00*1.06260*1.06220*1.06270*1.06170
05/20/1999 12:45:00*1.06230*1.06200*1.06230*1.06180
05/20/1999 12:50:00*1.06210*1.06220*1.06250*1.06170
05/20/1999 12:55:00*1.06230*1.06270*1.06290*1.06220
05/20/1999 13:00:00*1.06280*1.06230*1.06330*1.06190
05/20/1999 13:05:00*1.06220*1.06270*1.06290*1.06220
05/20/1999 13:10:00*1.06260*1.06290*1.06330*1.06240
05/20/1999 13:15:00*1.06290*1.06330*1.06360*1.06290
05/20/1999 13:20:00*1.06350*1.06340*1.06360*1.06330
05/20/1999 13:25:00*1.06330*1.06340*1.06370*1.06310
05/20/1999 13:30:00*1.06340*1.06310*1.06340*1.06260
05/20/1999 13:35:00*1.06310*1.06310*1.06370*1.06240
05/20/1999 13:40:00*1.06320*1.06330*1.06340*1.06300
05/20/1999 13:45:00*1.06340*1.06350*1.06350*1.06320
05/20/1999 13:50:00*1.06330*1.06320*1.06370*1.06320
05/20/1999 13:55:00*1.06330*1.06320*1.06340*1.06300
05/20/1999 14:00:00*1.06310*1.06320*1.06320*1.06300
05/20/1999 14:05:00*1.06320*1.06320*1.06330*1.06320
05/20/1999 14:10:00*1.06360*1.06360*1.06400*1.06330
05/20/1999 14:15:00*1.06360*1.06390*1.06390*1.06360
05/20/1999 14:20:00*1.06350*1.06380*1.06390*1.06350
05/20/1999 14:25:00*1.06370*1.06380*1.06400*1.06370
05/20/1999 14:30:00*1.06350*1.06380*1.06400*1.06350
05/20/1999 14:35:00*1.06360*1.06350*1.06380*1.06350
05/20/1999 14:40:00*1.06360*1.06360*1.06370*1.06360
05/20/1999 14:50:00*1.06360*1.06360*1.06360*1.06310
05/20/1999 14:55:00*1.06370*1.06310*1.06370*1.06310
05/20/1999 15:00:00*1.06320*1.06310*1.06330*1.06270
05/20/1999 15:05:00*1.06270*1.06320*1.06320*1.06270
05/20/1999 15:10:00*1.06320*1.06310*1.06320*1.06290
05/20/1999 15:15:00*1.06290*1.06290*1.06290*1.06290
05/20/1999 15:20:00*1.06310*1.06290*1.06310*1.06290
05/20/1999 15:25:00*1.06280*1.06270*1.06280*1.06250
05/20/1999 15:40:00*1.06280*1.06280*1.06280*1.06280
05/20/1999 15:45:00*1.06310*1.06270*1.06310*1.06270
05/20/1999 15:50:00*1.06340*1.06310*1.06340*1.06310
05/20/1999 15:55:00*1.06310*1.06300*1.06310*1.06290
05/20/1999 16:00:00*1.06250*1.06280*1.06280*1.06250
05/20/1999 16:05:00*1.06290*1.06260*1.06290*1.06230
05/20/1999 16:10:00*1.06250*1.06270*1.06270*1.06250
05/20/1999 16:25:00*1.06250*1.06270*1.06270*1.06240
05/20/1999 16:30:00*1.06280*1.06260*1.06280*1.06250
05/20/1999 16:35:00*1.06270*1.06240*1.06270*1.06240
05/20/1999 16:45:00*1.06230*1.06230*1.06230*1.06230
05/20/1999 16:50:00*1.06250*1.06250*1.06260*1.06250
05/20/1999 16:55:00*1.06220*1.06240*1.06240*1.06220
05/20/1999 17:00:00*1.06250*1.06240*1.06250*1.06240
