05/14/1999 17:05:00*1.06570*1.06570*1.06580*1.06570
05/14/1999 20:50:00*1.06570*1.06570*1.06570*1.06570
05/15/1999 02:05:00*1.06580*1.06580*1.06580*1.06580
05/15/1999 02:10:00*1.06590*1.06590*1.06590*1.06590
05/15/1999 02:15:00*1.06590*1.06590*1.06590*1.06590
05/15/1999 02:20:00*1.06600*1.06600*1.06600*1.06600
05/15/1999 02:30:00*1.06610*1.06610*1.06610*1.06610
05/15/1999 02:40:00*1.06620*1.06620*1.06620*1.06620
05/15/1999 02:45:00*1.06620*1.06620*1.06620*1.06620
05/15/1999 02:50:00*1.06630*1.06630*1.06630*1.06630
05/15/1999 02:55:00*1.06630*1.06630*1.06630*1.06630
05/15/1999 03:05:00*1.06640*1.06640*1.06640*1.06640
05/15/1999 03:10:00*1.06640*1.06640*1.06640*1.06640
05/15/1999 03:15:00*1.06650*1.06650*1.06650*1.06650
05/15/1999 03:20:00*1.06650*1.06650*1.06650*1.06650
05/15/1999 04:05:00*1.06660*1.06680*1.06720*1.06660
05/15/1999 04:30:00*1.06690*1.06680*1.06690*1.06680
05/15/1999 04:45:00*1.06690*1.06690*1.06690*1.06690
05/15/1999 07:15:00*1.06700*1.06700*1.06700*1.06700
05/15/1999 07:25:00*1.06710*1.06710*1.06710*1.06710
05/15/1999 07:40:00*1.06700*1.06710*1.06710*1.06700
05/15/1999 07:45:00*1.06710*1.06720*1.06720*1.06710
05/15/1999 07:50:00*1.06720*1.06720*1.06720*1.06720
05/15/1999 07:55:00*1.06730*1.06730*1.06730*1.06730
05/15/1999 08:05:00*1.06740*1.06740*1.06740*1.06740
05/15/1999 08:10:00*1.06750*1.06750*1.06750*1.06750
05/15/1999 08:15:00*1.06750*1.06760*1.06760*1.06750
05/15/1999 08:25:00*1.06770*1.06770*1.06770*1.06770
05/15/1999 10:15:00*1.06830*1.06830*1.06830*1.06830
05/15/1999 16:50:00*1.06850*1.06850*1.06850*1.06850
