05/09/1999 00:25:00*1.07600*1.07600*1.07600*1.07600
05/09/1999 01:25:00*1.07600*1.07600*1.07600*1.07600
05/09/1999 01:35:00*1.07600*1.07600*1.07600*1.07600
05/09/1999 01:55:00*1.07590*1.07590*1.07590*1.07590
05/09/1999 02:05:00*1.07600*1.07600*1.07600*1.07600
05/09/1999 02:55:00*1.07610*1.07610*1.07610*1.07610
05/09/1999 03:15:00*1.07590*1.07590*1.07590*1.07590
05/09/1999 03:35:00*1.07610*1.07610*1.07610*1.07610
05/09/1999 03:40:00*1.07600*1.07590*1.07600*1.07590
05/09/1999 03:45:00*1.07600*1.07600*1.07600*1.07600
05/09/1999 03:55:00*1.07610*1.07610*1.07610*1.07610
05/09/1999 04:00:00*1.07600*1.07600*1.07600*1.07600
05/09/1999 07:55:00*1.07490*1.07490*1.07490*1.07490
