05/07/1999 17:25:00*1.07490*1.07490*1.07490*1.07490
05/07/1999 17:40:00*1.07580*1.07580*1.07580*1.07580
05/07/1999 21:05:00*1.07620*1.07620*1.07620*1.07620
05/07/1999 23:25:00*1.07600*1.07600*1.07600*1.07600
05/08/1999 00:15:00*1.07550*1.07600*1.07600*1.07550
05/08/1999 01:30:00*1.07590*1.07590*1.07590*1.07590
05/08/1999 02:05:00*1.07480*1.07520*1.07520*1.07480
05/08/1999 03:05:00*1.07510*1.07510*1.07510*1.07510
05/08/1999 03:35:00*1.07520*1.07510*1.07520*1.07510
05/08/1999 03:40:00*1.07520*1.07520*1.07520*1.07520
05/08/1999 03:45:00*1.07570*1.07570*1.07570*1.07570
05/08/1999 03:50:00*1.07540*1.07540*1.07540*1.07540
05/08/1999 03:55:00*1.07550*1.07550*1.07550*1.07550
05/08/1999 04:00:00*1.07540*1.07540*1.07540*1.07540
05/08/1999 04:05:00*1.07620*1.07570*1.07620*1.07570
05/08/1999 04:10:00*1.07580*1.07580*1.07580*1.07580
05/08/1999 04:20:00*1.07580*1.07580*1.07580*1.07580
05/08/1999 04:45:00*1.07590*1.07580*1.07590*1.07580
