04/30/1999 17:50:00*1.05750*1.05740*1.05750*1.05740
04/30/1999 17:55:00*1.05750*1.05750*1.05750*1.05750
04/30/1999 18:35:00*1.05730*1.05740*1.05740*1.05730
05/01/1999 01:55:00*1.05730*1.05730*1.05730*1.05730
05/01/1999 02:05:00*1.05710*1.05740*1.05740*1.05710
05/01/1999 02:15:00*1.05740*1.05740*1.05740*1.05740
05/01/1999 02:20:00*1.05750*1.05750*1.05750*1.05750
05/01/1999 02:25:00*1.05750*1.05750*1.05750*1.05750
05/01/1999 02:30:00*1.05750*1.05760*1.05760*1.05750
05/01/1999 02:35:00*1.05760*1.05770*1.05770*1.05760
05/01/1999 02:40:00*1.05770*1.05770*1.05770*1.05770
05/01/1999 02:45:00*1.05770*1.05770*1.05770*1.05770
05/01/1999 02:50:00*1.05780*1.05780*1.05780*1.05780
05/01/1999 02:55:00*1.05780*1.05780*1.05780*1.05780
05/01/1999 03:00:00*1.05790*1.05790*1.05790*1.05790
05/01/1999 03:05:00*1.05790*1.05790*1.05790*1.05790
05/01/1999 03:10:00*1.05790*1.05790*1.05790*1.05790
05/01/1999 03:15:00*1.05800*1.05800*1.05800*1.05800
05/01/1999 03:20:00*1.05800*1.05800*1.05800*1.05800
05/01/1999 03:25:00*1.05810*1.05810*1.05810*1.05810
05/01/1999 03:30:00*1.05810*1.05810*1.05810*1.05810
05/01/1999 03:35:00*1.05810*1.05820*1.05820*1.05810
05/01/1999 04:35:00*1.05710*1.05800*1.05800*1.05710
05/01/1999 04:40:00*1.05790*1.05780*1.05790*1.05780
05/01/1999 04:50:00*1.05790*1.05790*1.05790*1.05790
05/01/1999 04:55:00*1.05790*1.05770*1.05790*1.05760
05/01/1999 05:00:00*1.05770*1.05780*1.05780*1.05770
05/01/1999 05:15:00*1.05790*1.05790*1.05790*1.05790
05/01/1999 05:30:00*1.05800*1.05800*1.05800*1.05800
05/01/1999 05:40:00*1.05810*1.05810*1.05810*1.05810
05/01/1999 05:55:00*1.05820*1.05820*1.05820*1.05820
