04/25/1999 00:00:00*1.06080*1.06100*1.06100*1.06080
04/25/1999 01:10:00*1.06120*1.06110*1.06120*1.06110
04/25/1999 01:20:00*1.06170*1.06150*1.06170*1.06150
04/25/1999 02:05:00*1.06130*1.06140*1.06140*1.06130
04/25/1999 02:10:00*1.06140*1.06140*1.06140*1.06140
04/25/1999 02:15:00*1.06150*1.06150*1.06150*1.06150
04/25/1999 02:30:00*1.06140*1.06140*1.06140*1.06140
04/25/1999 09:20:00*1.06150*1.06150*1.06150*1.06150
04/25/1999 12:05:00*1.06120*1.06120*1.06120*1.06120
04/25/1999 12:40:00*1.06150*1.06150*1.06150*1.06150
04/25/1999 12:50:00*1.06140*1.06140*1.06140*1.06140
04/25/1999 16:00:00*1.06150*1.06150*1.06150*1.06150
04/25/1999 16:10:00*1.06150*1.06150*1.06150*1.06150
04/25/1999 17:00:00*1.06120*1.06140*1.06140*1.06120
