04/23/1999 17:05:00*1.06100*1.06100*1.06100*1.06100
04/23/1999 17:30:00*1.06080*1.06080*1.06080*1.06080
04/23/1999 20:50:00*1.06120*1.06120*1.06120*1.06120
04/23/1999 20:55:00*1.06100*1.06100*1.06100*1.06100
04/23/1999 21:00:00*1.06080*1.06080*1.06080*1.06080
04/24/1999 02:05:00*1.06060*1.06090*1.06100*1.06060
04/24/1999 02:30:00*1.06100*1.06100*1.06100*1.06100
04/24/1999 02:35:00*1.06110*1.06110*1.06110*1.06110
