04/18/1999 02:00:00*1.07040*1.07050*1.07050*1.07040
04/18/1999 02:10:00*1.07060*1.07020*1.07060*1.07020
04/18/1999 02:15:00*1.06990*1.06990*1.06990*1.06990
04/18/1999 02:20:00*1.06980*1.06970*1.06980*1.06970
04/18/1999 02:25:00*1.06960*1.07010*1.07010*1.06960
04/18/1999 02:30:00*1.07040*1.07040*1.07040*1.07040
04/18/1999 02:35:00*1.07060*1.07060*1.07060*1.07060
04/18/1999 03:30:00*1.07040*1.06990*1.07040*1.06990
04/18/1999 03:35:00*1.06970*1.06970*1.06970*1.06970
04/18/1999 03:40:00*1.06960*1.06960*1.06960*1.06960
04/18/1999 11:20:00*1.07020*1.07020*1.07020*1.07020
04/18/1999 15:20:00*1.06950*1.06950*1.06950*1.06950
04/18/1999 16:25:00*1.06910*1.06910*1.06910*1.06910
04/18/1999 17:00:00*1.06940*1.06840*1.06940*1.06840
