04/16/1999 17:20:00*1.07120*1.07110*1.07120*1.07110
04/16/1999 17:40:00*1.07050*1.07030*1.07050*1.07010
04/16/1999 17:55:00*1.07020*1.07020*1.07020*1.07020
04/16/1999 18:25:00*1.07010*1.07010*1.07010*1.07010
04/16/1999 18:35:00*1.06990*1.06990*1.06990*1.06990
04/16/1999 20:40:00*1.06970*1.06970*1.06970*1.06970
04/16/1999 20:55:00*1.06950*1.06950*1.06950*1.06950
04/17/1999 08:55:00*1.07020*1.07020*1.07020*1.07020
