04/14/1999 17:05:00*1.08030*1.08020*1.08030*1.08020
04/14/1999 17:15:00*1.08030*1.08030*1.08030*1.08030
04/14/1999 17:30:00*1.08050*1.08040*1.08050*1.08040
04/14/1999 17:40:00*1.08020*1.08040*1.08040*1.08020
04/14/1999 17:45:00*1.08030*1.08060*1.08060*1.08030
04/14/1999 17:50:00*1.08050*1.08070*1.08070*1.08050
04/14/1999 17:55:00*1.08060*1.08110*1.08110*1.08060
04/14/1999 18:05:00*1.08100*1.08100*1.08110*1.08100
04/14/1999 18:15:00*1.08110*1.08140*1.08140*1.08110
04/14/1999 18:25:00*1.08130*1.08130*1.08130*1.08130
04/14/1999 18:35:00*1.08140*1.08140*1.08140*1.08140
04/14/1999 18:40:00*1.08130*1.08120*1.08130*1.08120
04/14/1999 18:50:00*1.08130*1.08150*1.08150*1.08130
04/14/1999 18:55:00*1.08140*1.08140*1.08150*1.08130
04/14/1999 19:10:00*1.08120*1.08100*1.08130*1.08100
04/14/1999 19:20:00*1.08100*1.08100*1.08100*1.08100
04/14/1999 19:25:00*1.08080*1.08110*1.08110*1.08080
04/14/1999 19:30:00*1.08130*1.08130*1.08130*1.08130
04/14/1999 19:35:00*1.08070*1.08110*1.08110*1.08060
04/14/1999 19:40:00*1.08110*1.08130*1.08130*1.08110
04/14/1999 19:45:00*1.08140*1.08120*1.08140*1.08120
04/14/1999 19:50:00*1.08120*1.08080*1.08120*1.08060
04/14/1999 19:55:00*1.08090*1.08090*1.08090*1.08090
04/14/1999 20:05:00*1.08100*1.08060*1.08100*1.08060
04/14/1999 20:10:00*1.08070*1.08060*1.08070*1.08050
04/14/1999 20:15:00*1.08050*1.08070*1.08070*1.08050
04/14/1999 20:20:00*1.08070*1.08060*1.08070*1.08050
04/14/1999 20:25:00*1.08050*1.08030*1.08050*1.08030
04/14/1999 20:30:00*1.08040*1.08040*1.08080*1.08030
04/14/1999 20:35:00*1.08030*1.08010*1.08050*1.08010
04/14/1999 20:40:00*1.08010*1.08030*1.08040*1.08010
04/14/1999 20:45:00*1.08020*1.07950*1.08020*1.07950
04/14/1999 20:50:00*1.08000*1.07970*1.08010*1.07930
04/14/1999 20:55:00*1.07960*1.08030*1.08030*1.07960
04/14/1999 21:00:00*1.08040*1.08050*1.08050*1.08010
04/14/1999 21:05:00*1.08030*1.08030*1.08040*1.08020
04/14/1999 21:10:00*1.08020*1.07960*1.08040*1.07960
04/14/1999 21:15:00*1.07990*1.07980*1.08020*1.07960
04/14/1999 21:20:00*1.07990*1.07970*1.07990*1.07960
04/14/1999 21:25:00*1.07970*1.07970*1.07990*1.07970
04/14/1999 21:30:00*1.07980*1.07970*1.07980*1.07960
04/14/1999 21:35:00*1.07990*1.07970*1.07990*1.07960
04/14/1999 21:40:00*1.07980*1.07950*1.08050*1.07950
04/14/1999 21:45:00*1.07940*1.07970*1.07980*1.07940
04/14/1999 21:50:00*1.07950*1.07990*1.07990*1.07930
04/14/1999 21:55:00*1.07950*1.08000*1.08000*1.07950
04/14/1999 22:00:00*1.07960*1.07950*1.08000*1.07950
04/14/1999 22:05:00*1.07990*1.08010*1.08010*1.07980
04/14/1999 22:10:00*1.08000*1.08000*1.08020*1.08000
04/14/1999 22:15:00*1.07980*1.08020*1.08020*1.07960
04/14/1999 22:20:00*1.07980*1.08010*1.08030*1.07970
04/14/1999 22:25:00*1.07990*1.07970*1.08030*1.07970
04/14/1999 22:30:00*1.08000*1.08030*1.08030*1.07960
04/14/1999 22:35:00*1.07960*1.07980*1.08010*1.07930
04/14/1999 22:40:00*1.07950*1.07920*1.07980*1.07920
04/14/1999 22:45:00*1.07930*1.07960*1.07970*1.07930
04/14/1999 22:50:00*1.07950*1.07920*1.07970*1.07900
04/14/1999 22:55:00*1.07950*1.07970*1.07970*1.07900
04/14/1999 23:00:00*1.07950*1.07910*1.08010*1.07890
04/14/1999 23:05:00*1.07940*1.07960*1.07970*1.07930
04/14/1999 23:10:00*1.07960*1.07980*1.07980*1.07950
04/14/1999 23:15:00*1.07960*1.07990*1.08000*1.07960
04/14/1999 23:20:00*1.07980*1.08010*1.08010*1.07950
04/14/1999 23:25:00*1.07990*1.07970*1.08010*1.07970
04/14/1999 23:30:00*1.07980*1.08000*1.08000*1.07980
04/14/1999 23:35:00*1.07990*1.08000*1.08000*1.07990
04/14/1999 23:40:00*1.07960*1.07980*1.08010*1.07960
04/14/1999 23:45:00*1.07970*1.08010*1.08010*1.07970
04/14/1999 23:50:00*1.08000*1.07980*1.08010*1.07980
04/14/1999 23:55:00*1.08000*1.08000*1.08010*1.08000
04/15/1999 00:00:00*1.07990*1.07990*1.07990*1.07980
04/15/1999 00:05:00*1.08000*1.07970*1.08000*1.07960
04/15/1999 00:10:00*1.07990*1.08020*1.08040*1.07980
04/15/1999 00:15:00*1.07990*1.08010*1.08020*1.07980
04/15/1999 00:20:00*1.07990*1.08010*1.08020*1.07990
04/15/1999 00:25:00*1.07980*1.07990*1.08020*1.07970
04/15/1999 00:30:00*1.08000*1.08020*1.08020*1.07990
04/15/1999 00:35:00*1.08000*1.08000*1.08010*1.07980
04/15/1999 00:40:00*1.07990*1.07990*1.08020*1.07990
04/15/1999 00:45:00*1.08000*1.07980*1.08000*1.07950
04/15/1999 00:50:00*1.07970*1.08040*1.08040*1.07960
04/15/1999 00:55:00*1.08030*1.08000*1.08030*1.07960
04/15/1999 01:00:00*1.07980*1.07970*1.08000*1.07920
04/15/1999 01:05:00*1.07990*1.08020*1.08020*1.07980
04/15/1999 01:10:00*1.08000*1.07980*1.08020*1.07980
04/15/1999 01:15:00*1.07990*1.07990*1.08000*1.07940
04/15/1999 01:20:00*1.08000*1.07970*1.08000*1.07960
04/15/1999 01:25:00*1.07990*1.08000*1.08010*1.07950
04/15/1999 01:30:00*1.07990*1.07990*1.08010*1.07950
04/15/1999 01:35:00*1.08010*1.07980*1.08020*1.07940
04/15/1999 01:40:00*1.07950*1.07970*1.08050*1.07940
04/15/1999 01:45:00*1.07990*1.07950*1.08020*1.07940
04/15/1999 01:50:00*1.08000*1.07960*1.08010*1.07880
04/15/1999 01:55:00*1.07920*1.07930*1.07980*1.07920
04/15/1999 02:00:00*1.07950*1.07960*1.07980*1.07950
04/15/1999 02:05:00*1.07930*1.08000*1.08020*1.07930
04/15/1999 02:10:00*1.07970*1.07990*1.08020*1.07970
04/15/1999 02:15:00*1.07990*1.07970*1.08000*1.07950
04/15/1999 02:20:00*1.07960*1.07940*1.07990*1.07940
04/15/1999 02:25:00*1.07970*1.07950*1.08010*1.07920
04/15/1999 02:30:00*1.07960*1.07970*1.08000*1.07920
04/15/1999 02:35:00*1.07940*1.07970*1.07980*1.07900
04/15/1999 02:40:00*1.07950*1.07940*1.07980*1.07900
04/15/1999 02:45:00*1.07920*1.07910*1.07980*1.07850
04/15/1999 02:50:00*1.07900*1.07940*1.08000*1.07870
04/15/1999 02:55:00*1.07920*1.07960*1.07990*1.07910
04/15/1999 03:00:00*1.07980*1.07950*1.07990*1.07910
04/15/1999 03:05:00*1.07970*1.07960*1.07990*1.07930
04/15/1999 03:10:00*1.07980*1.07980*1.08000*1.07910
04/15/1999 03:15:00*1.07990*1.07950*1.07990*1.07910
04/15/1999 03:20:00*1.07950*1.07930*1.07970*1.07920
04/15/1999 03:25:00*1.07960*1.07940*1.07960*1.07910
04/15/1999 03:30:00*1.07940*1.07950*1.07960*1.07900
04/15/1999 03:35:00*1.07970*1.07960*1.07980*1.07900
04/15/1999 03:40:00*1.07940*1.07900*1.07950*1.07860
04/15/1999 03:45:00*1.07900*1.07890*1.07950*1.07860
04/15/1999 03:50:00*1.07900*1.07910*1.07930*1.07870
04/15/1999 03:55:00*1.07950*1.07920*1.07970*1.07890
04/15/1999 04:00:00*1.07930*1.07950*1.07960*1.07890
04/15/1999 04:05:00*1.07920*1.08030*1.08040*1.07900
04/15/1999 04:10:00*1.08030*1.08040*1.08070*1.08000
04/15/1999 04:15:00*1.08040*1.08010*1.08060*1.07990
04/15/1999 04:20:00*1.08030*1.08030*1.08070*1.08010
04/15/1999 04:25:00*1.07990*1.08030*1.08080*1.07940
04/15/1999 04:30:00*1.08040*1.08020*1.08080*1.07940
04/15/1999 04:35:00*1.07940*1.08030*1.08060*1.07940
04/15/1999 04:40:00*1.08020*1.07990*1.08050*1.07970
04/15/1999 04:45:00*1.08010*1.08030*1.08040*1.07940
04/15/1999 04:50:00*1.08010*1.08010*1.08040*1.07940
04/15/1999 04:55:00*1.07980*1.07980*1.08020*1.07930
04/15/1999 05:00:00*1.07960*1.07990*1.08050*1.07950
04/15/1999 05:05:00*1.08000*1.08020*1.08050*1.07950
04/15/1999 05:10:00*1.08040*1.08030*1.08060*1.08000
04/15/1999 05:15:00*1.08000*1.07980*1.08040*1.07950
04/15/1999 05:20:00*1.07960*1.07950*1.08000*1.07920
04/15/1999 05:25:00*1.07930*1.08020*1.08040*1.07930
04/15/1999 05:30:00*1.07990*1.08030*1.08040*1.07960
04/15/1999 05:35:00*1.07990*1.08030*1.08050*1.07990
04/15/1999 05:40:00*1.08040*1.07990*1.08040*1.07960
04/15/1999 05:45:00*1.07980*1.07990*1.08020*1.07950
04/15/1999 05:50:00*1.07980*1.07990*1.08020*1.07970
04/15/1999 05:55:00*1.07990*1.07970*1.07990*1.07950
04/15/1999 06:00:00*1.07960*1.07970*1.07990*1.07950
04/15/1999 06:05:00*1.07960*1.07980*1.08010*1.07950
04/15/1999 06:10:00*1.08000*1.07970*1.08010*1.07940
04/15/1999 06:15:00*1.07970*1.07980*1.08000*1.07930
04/15/1999 06:20:00*1.07970*1.07950*1.08010*1.07940
04/15/1999 06:25:00*1.07960*1.07930*1.08020*1.07920
04/15/1999 06:30:00*1.07940*1.07870*1.07970*1.07850
04/15/1999 06:35:00*1.07900*1.07850*1.07910*1.07820
04/15/1999 06:40:00*1.07860*1.07870*1.07880*1.07820
04/15/1999 06:45:00*1.07870*1.07840*1.07890*1.07830
04/15/1999 06:50:00*1.07850*1.07850*1.07870*1.07820
04/15/1999 06:55:00*1.07850*1.07830*1.07880*1.07820
04/15/1999 07:00:00*1.07860*1.07820*1.07860*1.07820
04/15/1999 07:05:00*1.07830*1.07830*1.07850*1.07780
04/15/1999 07:10:00*1.07840*1.07830*1.07850*1.07800
04/15/1999 07:15:00*1.07820*1.07860*1.07870*1.07810
04/15/1999 07:20:00*1.07860*1.07880*1.07880*1.07820
04/15/1999 07:25:00*1.07850*1.07860*1.07900*1.07840
04/15/1999 07:30:00*1.07850*1.07850*1.07870*1.07800
04/15/1999 07:35:00*1.07840*1.07790*1.07850*1.07790
04/15/1999 07:40:00*1.07820*1.07780*1.07830*1.07760
04/15/1999 08:10:00*1.07870*1.07850*1.07880*1.07770
04/15/1999 08:15:00*1.07860*1.07800*1.07880*1.07720
04/15/1999 08:20:00*1.07830*1.07820*1.07850*1.07740
04/15/1999 08:25:00*1.07790*1.07880*1.07890*1.07790
04/15/1999 08:30:00*1.07870*1.07870*1.07910*1.07820
04/15/1999 08:35:00*1.07850*1.07850*1.07910*1.07820
04/15/1999 08:40:00*1.07870*1.07840*1.07900*1.07820
04/15/1999 08:45:00*1.07880*1.07890*1.07910*1.07830
04/15/1999 08:50:00*1.07880*1.07890*1.07950*1.07850
04/15/1999 08:55:00*1.07890*1.07830*1.07890*1.07810
04/15/1999 09:00:00*1.07830*1.07810*1.07890*1.07770
04/15/1999 09:05:00*1.07820*1.07800*1.07840*1.07790
04/15/1999 09:10:00*1.07800*1.07800*1.07850*1.07750
04/15/1999 09:15:00*1.07810*1.07850*1.07890*1.07790
04/15/1999 09:20:00*1.07820*1.07750*1.07850*1.07740
04/15/1999 09:25:00*1.07790*1.07790*1.07830*1.07740
04/15/1999 09:30:00*1.07760*1.07780*1.07840*1.07740
04/15/1999 09:35:00*1.07770*1.07740*1.07840*1.07720
04/15/1999 09:40:00*1.07730*1.07690*1.07740*1.07670
04/15/1999 09:45:00*1.07660*1.07750*1.07750*1.07660
04/15/1999 09:50:00*1.07720*1.07730*1.07750*1.07680
04/15/1999 09:55:00*1.07690*1.07680*1.07740*1.07670
04/15/1999 10:00:00*1.07690*1.07620*1.07730*1.07620
04/15/1999 10:05:00*1.07630*1.07540*1.07650*1.07540
04/15/1999 10:10:00*1.07570*1.07550*1.07590*1.07470
04/15/1999 10:15:00*1.07550*1.07560*1.07610*1.07500
04/15/1999 10:20:00*1.07590*1.07570*1.07590*1.07550
04/15/1999 10:25:00*1.07550*1.07620*1.07630*1.07550
04/15/1999 10:30:00*1.07650*1.07600*1.07650*1.07570
04/15/1999 10:35:00*1.07590*1.07500*1.07610*1.07500
04/15/1999 10:40:00*1.07570*1.07600*1.07610*1.07520
04/15/1999 10:45:00*1.07540*1.07620*1.07660*1.07540
04/15/1999 10:50:00*1.07600*1.07430*1.07620*1.07330
04/15/1999 10:55:00*1.07430*1.07430*1.07450*1.07320
04/15/1999 11:00:00*1.07370*1.07260*1.07400*1.07240
04/15/1999 11:05:00*1.07290*1.07330*1.07350*1.07200
04/15/1999 11:10:00*1.07300*1.07310*1.07370*1.07300
04/15/1999 11:15:00*1.07330*1.07210*1.07360*1.07170
04/15/1999 11:20:00*1.07170*1.07120*1.07270*1.07100
04/15/1999 11:25:00*1.07080*1.07150*1.07150*1.07060
04/15/1999 11:30:00*1.07110*1.06990*1.07140*1.06970
04/15/1999 11:35:00*1.06980*1.07070*1.07120*1.06930
04/15/1999 11:40:00*1.07070*1.07090*1.07130*1.07040
04/15/1999 11:45:00*1.07100*1.07050*1.07100*1.07040
04/15/1999 11:50:00*1.07050*1.07140*1.07150*1.07050
04/15/1999 11:55:00*1.07130*1.07160*1.07180*1.07110
04/15/1999 12:00:00*1.07150*1.07180*1.07180*1.07120
04/15/1999 12:05:00*1.07210*1.07220*1.07230*1.07200
04/15/1999 12:10:00*1.07220*1.07230*1.07250*1.07200
04/15/1999 12:15:00*1.07220*1.07270*1.07280*1.07220
04/15/1999 12:20:00*1.07270*1.07220*1.07270*1.07200
04/15/1999 12:25:00*1.07210*1.07130*1.07210*1.07100
04/15/1999 12:30:00*1.07130*1.07160*1.07180*1.07120
04/15/1999 12:35:00*1.07170*1.07260*1.07270*1.07150
04/15/1999 12:40:00*1.07240*1.07250*1.07280*1.07230
04/15/1999 12:45:00*1.07260*1.07210*1.07280*1.07210
04/15/1999 12:50:00*1.07250*1.07200*1.07250*1.07200
04/15/1999 12:55:00*1.07220*1.07210*1.07220*1.07190
04/15/1999 13:00:00*1.07210*1.07220*1.07260*1.07200
04/15/1999 13:05:00*1.07250*1.07230*1.07250*1.07200
04/15/1999 13:10:00*1.07230*1.07220*1.07240*1.07220
04/15/1999 13:15:00*1.07240*1.07220*1.07240*1.07210
04/15/1999 13:20:00*1.07210*1.07200*1.07220*1.07180
04/15/1999 13:25:00*1.07180*1.07190*1.07210*1.07170
04/15/1999 13:30:00*1.07220*1.07200*1.07220*1.07200
04/15/1999 13:35:00*1.07200*1.07210*1.07210*1.07140
04/15/1999 13:40:00*1.07160*1.07180*1.07210*1.07160
04/15/1999 13:45:00*1.07180*1.07180*1.07200*1.07180
04/15/1999 13:50:00*1.07160*1.07180*1.07180*1.07150
04/15/1999 13:55:00*1.07180*1.07210*1.07220*1.07160
04/15/1999 14:00:00*1.07170*1.07170*1.07210*1.07160
04/15/1999 14:05:00*1.07190*1.07170*1.07190*1.07130
04/15/1999 14:10:00*1.07170*1.07100*1.07170*1.07100
04/15/1999 14:15:00*1.07110*1.07090*1.07130*1.07090
04/15/1999 14:20:00*1.07110*1.07100*1.07130*1.07090
04/15/1999 14:25:00*1.07100*1.07100*1.07100*1.07090
04/15/1999 14:30:00*1.07090*1.07090*1.07100*1.07070
04/15/1999 14:35:00*1.07080*1.07020*1.07080*1.07010
04/15/1999 14:40:00*1.07040*1.07010*1.07040*1.07000
04/15/1999 14:45:00*1.07010*1.07020*1.07020*1.07010
04/15/1999 14:50:00*1.07020*1.07020*1.07020*1.07010
04/15/1999 14:55:00*1.06970*1.07020*1.07020*1.06960
04/15/1999 15:00:00*1.07000*1.07020*1.07030*1.06990
04/15/1999 15:05:00*1.07030*1.07070*1.07070*1.07030
04/15/1999 15:10:00*1.07080*1.07060*1.07080*1.07060
04/15/1999 15:15:00*1.07070*1.07040*1.07080*1.07040
04/15/1999 15:20:00*1.07020*1.07040*1.07060*1.07020
04/15/1999 15:25:00*1.07070*1.07050*1.07070*1.07020
04/15/1999 15:30:00*1.07040*1.07030*1.07040*1.07030
04/15/1999 15:35:00*1.07040*1.07040*1.07040*1.07040
04/15/1999 15:40:00*1.07040*1.07010*1.07040*1.07000
04/15/1999 15:45:00*1.07010*1.07030*1.07030*1.07010
04/15/1999 15:50:00*1.07020*1.07020*1.07020*1.07020
04/15/1999 15:55:00*1.07050*1.07050*1.07050*1.07050
04/15/1999 16:00:00*1.07000*1.07020*1.07050*1.06980
04/15/1999 16:05:00*1.07050*1.07080*1.07100*1.07030
04/15/1999 16:10:00*1.07080*1.07050*1.07080*1.07050
04/15/1999 16:15:00*1.07060*1.07060*1.07070*1.07030
04/15/1999 16:20:00*1.07070*1.07020*1.07070*1.07000
04/15/1999 16:25:00*1.07010*1.06990*1.07010*1.06950
04/15/1999 16:30:00*1.06970*1.06990*1.07000*1.06970
04/15/1999 16:35:00*1.06990*1.07000*1.07000*1.06990
04/15/1999 16:40:00*1.06980*1.07000*1.07020*1.06980
04/15/1999 16:45:00*1.06980*1.06980*1.07000*1.06980
04/15/1999 16:50:00*1.06990*1.07010*1.07010*1.06990
04/15/1999 16:55:00*1.06990*1.07020*1.07020*1.06990
04/15/1999 17:00:00*1.07030*1.07010*1.07130*1.07010
