04/10/1999 23:55:00*1.08230*1.08230*1.08230*1.08230
04/11/1999 00:40:00*1.08250*1.08200*1.08250*1.08200
04/11/1999 01:05:00*1.08170*1.08150*1.08170*1.08150
04/11/1999 01:10:00*1.08110*1.08110*1.08110*1.08110
04/11/1999 01:15:00*1.08130*1.08130*1.08130*1.08130
04/11/1999 01:30:00*1.08110*1.08110*1.08110*1.08110
04/11/1999 01:40:00*1.08120*1.08140*1.08140*1.08120
04/11/1999 01:45:00*1.08090*1.08090*1.08090*1.08090
04/11/1999 01:50:00*1.08020*1.07980*1.08020*1.07980
04/11/1999 02:05:00*1.07970*1.07970*1.07970*1.07970
04/11/1999 02:40:00*1.07980*1.07980*1.07980*1.07980
04/11/1999 02:55:00*1.07970*1.07970*1.07970*1.07970
04/11/1999 03:25:00*1.07980*1.07980*1.07980*1.07980
04/11/1999 04:00:00*1.07990*1.07990*1.07990*1.07990
04/11/1999 04:40:00*1.07980*1.07980*1.07980*1.07980
04/11/1999 05:05:00*1.08050*1.08050*1.08050*1.08050
04/11/1999 09:30:00*1.08080*1.08080*1.08080*1.08080
04/11/1999 09:55:00*1.08090*1.08090*1.08090*1.08090
04/11/1999 10:50:00*1.08110*1.08110*1.08110*1.08110
04/11/1999 15:35:00*1.08100*1.08100*1.08100*1.08100
04/11/1999 16:10:00*1.08010*1.07860*1.08010*1.07800
04/11/1999 16:35:00*1.08250*1.08250*1.08250*1.08250
