04/09/1999 17:05:00*1.07960*1.07960*1.07960*1.07960
04/09/1999 17:20:00*1.07940*1.07940*1.07940*1.07940
04/10/1999 00:40:00*1.08120*1.08170*1.08170*1.08120
04/10/1999 00:45:00*1.08220*1.08220*1.08220*1.08220
04/10/1999 00:55:00*1.08150*1.08150*1.08150*1.08150
04/10/1999 01:00:00*1.08200*1.08170*1.08200*1.08170
04/10/1999 01:05:00*1.08200*1.08200*1.08200*1.08200
04/10/1999 01:30:00*1.08150*1.08150*1.08150*1.08150
04/10/1999 01:35:00*1.08190*1.08190*1.08190*1.08190
04/10/1999 01:40:00*1.08240*1.08240*1.08240*1.08240
04/10/1999 01:45:00*1.08290*1.08290*1.08290*1.08290
04/10/1999 02:25:00*1.08100*1.08100*1.08100*1.08100
04/10/1999 02:30:00*1.08150*1.08220*1.08220*1.08150
04/10/1999 02:45:00*1.08270*1.08270*1.08270*1.08270
04/10/1999 04:40:00*1.08280*1.08280*1.08280*1.08280
04/10/1999 05:00:00*1.08290*1.08290*1.08290*1.08290
04/10/1999 07:45:00*1.08330*1.08330*1.08330*1.08330
04/10/1999 09:40:00*1.08320*1.08320*1.08320*1.08320
04/10/1999 10:35:00*1.08330*1.08330*1.08330*1.08330
04/10/1999 10:40:00*1.08340*1.08340*1.08340*1.08340
04/10/1999 10:50:00*1.08320*1.08320*1.08320*1.08320
04/10/1999 10:55:00*1.08330*1.08330*1.08330*1.08330
04/10/1999 11:10:00*1.08340*1.08340*1.08340*1.08340
04/10/1999 12:05:00*1.08330*1.08330*1.08330*1.08330
04/10/1999 12:55:00*1.08340*1.08340*1.08340*1.08340
04/10/1999 16:10:00*1.08330*1.08330*1.08330*1.08330
