04/04/1999 00:05:00*1.07980*1.08000*1.08000*1.07980
04/04/1999 00:10:00*1.08030*1.08030*1.08030*1.08030
04/04/1999 00:15:00*1.08070*1.08020*1.08070*1.08020
04/04/1999 00:20:00*1.08030*1.08030*1.08030*1.08030
04/04/1999 00:25:00*1.08050*1.08080*1.08080*1.08050
04/04/1999 03:05:00*1.08050*1.07990*1.08050*1.07990
04/04/1999 03:10:00*1.07950*1.07950*1.07950*1.07950
04/04/1999 03:15:00*1.07930*1.07950*1.07950*1.07930
04/04/1999 03:20:00*1.07980*1.07980*1.07980*1.07980
04/04/1999 03:30:00*1.08000*1.08000*1.08000*1.08000
04/04/1999 03:35:00*1.07980*1.07950*1.07980*1.07950
04/04/1999 03:40:00*1.07970*1.07940*1.07970*1.07940
04/04/1999 03:45:00*1.07920*1.07950*1.07950*1.07920
04/04/1999 03:50:00*1.07980*1.07950*1.07980*1.07950
04/04/1999 03:55:00*1.07940*1.07960*1.07960*1.07940
04/04/1999 04:00:00*1.07970*1.07990*1.07990*1.07970
04/04/1999 04:05:00*1.08030*1.07980*1.08030*1.07980
04/04/1999 04:15:00*1.08010*1.08010*1.08010*1.08010
04/04/1999 04:20:00*1.08040*1.08060*1.08060*1.08040
04/04/1999 04:30:00*1.08070*1.08070*1.08070*1.08070
04/04/1999 04:35:00*1.08010*1.08010*1.08010*1.08010
04/04/1999 04:40:00*1.07960*1.07960*1.07960*1.07960
04/04/1999 04:45:00*1.07990*1.08000*1.08000*1.07990
04/04/1999 04:50:00*1.08030*1.08040*1.08040*1.08030
04/04/1999 05:00:00*1.08050*1.08050*1.08050*1.08050
04/04/1999 05:20:00*1.08060*1.08060*1.08060*1.08060
04/04/1999 05:30:00*1.08110*1.08110*1.08110*1.08110
04/04/1999 05:35:00*1.08140*1.08140*1.08140*1.08140
04/04/1999 06:00:00*1.08160*1.08040*1.08160*1.08040
04/04/1999 06:05:00*1.08000*1.07980*1.08010*1.07980
04/04/1999 06:10:00*1.07950*1.07860*1.07950*1.07840
04/04/1999 06:15:00*1.07840*1.07820*1.07840*1.07820
04/04/1999 06:20:00*1.07790*1.07820*1.07820*1.07790
04/04/1999 06:25:00*1.07870*1.07820*1.07870*1.07800
04/04/1999 06:30:00*1.07850*1.07840*1.07850*1.07840
04/04/1999 06:35:00*1.07900*1.07890*1.07900*1.07870
04/04/1999 06:40:00*1.07920*1.07940*1.07940*1.07920
04/04/1999 07:05:00*1.07940*1.07940*1.07940*1.07940
04/04/1999 07:15:00*1.07950*1.07950*1.07950*1.07950
04/04/1999 07:55:00*1.07960*1.07960*1.07960*1.07960
04/04/1999 08:10:00*1.07960*1.07960*1.07960*1.07960
04/04/1999 09:00:00*1.07970*1.07970*1.07970*1.07970
04/04/1999 09:05:00*1.08030*1.08020*1.08030*1.08000
04/04/1999 09:10:00*1.08070*1.08070*1.08070*1.08040
04/04/1999 09:15:00*1.08090*1.08080*1.08090*1.08080
04/04/1999 09:35:00*1.08100*1.08090*1.08100*1.08090
04/04/1999 09:40:00*1.08100*1.08100*1.08100*1.08100
04/04/1999 09:45:00*1.08110*1.08110*1.08110*1.08110
04/04/1999 09:50:00*1.08170*1.08160*1.08170*1.08140
04/04/1999 09:55:00*1.08190*1.08190*1.08190*1.08190
04/04/1999 10:05:00*1.08200*1.08200*1.08200*1.08200
04/04/1999 12:05:00*1.08210*1.08210*1.08210*1.08210
04/04/1999 14:40:00*1.08170*1.07810*1.08170*1.07720
04/04/1999 14:45:00*1.07770*1.07770*1.07770*1.07770
04/04/1999 14:50:00*1.07800*1.07800*1.07800*1.07800
04/04/1999 14:55:00*1.07900*1.07900*1.07900*1.07900
04/04/1999 15:00:00*1.07850*1.07850*1.07850*1.07850
04/04/1999 15:05:00*1.07900*1.07850*1.07900*1.07850
04/04/1999 15:10:00*1.07770*1.07770*1.07770*1.07770
04/04/1999 15:15:00*1.07820*1.07820*1.07820*1.07820
04/04/1999 15:20:00*1.07790*1.07790*1.07790*1.07790
04/04/1999 15:25:00*1.07890*1.07890*1.07890*1.07890
04/04/1999 15:30:00*1.07940*1.07940*1.07940*1.07940
04/04/1999 15:55:00*1.07860*1.07820*1.07860*1.07800
04/04/1999 16:00:00*1.07850*1.07850*1.07850*1.07850
04/04/1999 16:05:00*1.07830*1.07840*1.07900*1.07830
04/04/1999 16:10:00*1.07950*1.07870*1.07950*1.07850
04/04/1999 16:15:00*1.07900*1.07880*1.07900*1.07880
04/04/1999 16:20:00*1.07950*1.07880*1.07950*1.07880
04/04/1999 16:25:00*1.07900*1.07880*1.07900*1.07880
04/04/1999 16:30:00*1.07950*1.07860*1.07950*1.07860
04/04/1999 16:35:00*1.07850*1.07850*1.07850*1.07850
04/04/1999 16:40:00*1.07840*1.07840*1.07900*1.07820
04/04/1999 16:45:00*1.07840*1.07840*1.07840*1.07840
04/04/1999 16:50:00*1.07800*1.07820*1.07830*1.07800
04/04/1999 16:55:00*1.07900*1.07830*1.07900*1.07830
04/04/1999 17:00:00*1.07820*1.07830*1.07830*1.07820
