04/01/1999 17:05:00*1.07900*1.07860*1.07900*1.07860
04/01/1999 17:10:00*1.07920*1.07920*1.07920*1.07920
04/01/1999 17:15:00*1.07870*1.07870*1.07930*1.07840
04/01/1999 17:20:00*1.07980*1.07980*1.07980*1.07980
04/01/1999 17:25:00*1.07900*1.07900*1.07900*1.07900
04/01/1999 17:30:00*1.07950*1.07950*1.07950*1.07950
04/01/1999 17:35:00*1.08000*1.08000*1.08000*1.08000
04/01/1999 17:40:00*1.07950*1.07950*1.07950*1.07950
04/01/1999 17:50:00*1.08000*1.08000*1.08000*1.08000
04/01/1999 18:05:00*1.07980*1.07980*1.07980*1.07980
04/01/1999 18:15:00*1.07990*1.07990*1.07990*1.07990
04/01/1999 18:20:00*1.08040*1.08040*1.08040*1.08040
04/01/1999 18:25:00*1.08070*1.07810*1.08070*1.07810
04/01/1999 18:30:00*1.07820*1.07810*1.07820*1.07810
04/01/1999 18:35:00*1.07790*1.07790*1.07790*1.07790
04/01/1999 18:40:00*1.07780*1.07780*1.07780*1.07780
04/01/1999 18:55:00*1.07830*1.07830*1.07830*1.07830
04/01/1999 19:10:00*1.07820*1.07810*1.07820*1.07810
04/01/1999 19:20:00*1.07870*1.07910*1.07910*1.07820
04/01/1999 19:25:00*1.07870*1.07800*1.07920*1.07770
04/01/1999 19:35:00*1.07800*1.07800*1.07800*1.07800
04/01/1999 19:40:00*1.07780*1.07780*1.07780*1.07780
04/01/1999 19:55:00*1.07830*1.07840*1.07840*1.07830
04/01/1999 20:00:00*1.07810*1.07790*1.07810*1.07770
04/01/1999 20:15:00*1.07820*1.07810*1.07820*1.07770
04/01/1999 20:20:00*1.07770*1.07780*1.07780*1.07770
04/01/1999 20:25:00*1.07800*1.07800*1.07820*1.07800
04/01/1999 20:30:00*1.07810*1.07810*1.07810*1.07810
04/01/1999 20:35:00*1.07820*1.07840*1.07840*1.07820
04/01/1999 20:40:00*1.07830*1.07810*1.07830*1.07810
04/01/1999 20:45:00*1.07860*1.07860*1.07860*1.07860
04/01/1999 20:55:00*1.07880*1.07880*1.07880*1.07880
04/01/1999 21:05:00*1.07870*1.07860*1.07870*1.07860
04/01/1999 21:10:00*1.07870*1.07880*1.07880*1.07870
04/01/1999 21:15:00*1.07870*1.07860*1.07870*1.07860
04/01/1999 21:25:00*1.07850*1.07840*1.07850*1.07840
04/01/1999 21:30:00*1.07870*1.07790*1.07870*1.07790
04/01/1999 21:35:00*1.07800*1.07810*1.07810*1.07800
04/01/1999 21:45:00*1.07860*1.07800*1.07860*1.07800
04/01/1999 22:00:00*1.07810*1.07860*1.07860*1.07810
04/01/1999 22:05:00*1.07870*1.07890*1.07890*1.07870
04/01/1999 22:10:00*1.07850*1.07850*1.07850*1.07850
04/01/1999 22:15:00*1.07840*1.07780*1.07840*1.07780
04/01/1999 22:20:00*1.07760*1.07790*1.07810*1.07760
04/01/1999 22:25:00*1.07800*1.07800*1.07810*1.07770
04/01/1999 22:30:00*1.07790*1.07820*1.07820*1.07790
04/01/1999 22:35:00*1.07830*1.07750*1.07830*1.07750
04/01/1999 22:40:00*1.07760*1.07700*1.07760*1.07700
04/01/1999 22:45:00*1.07750*1.07700*1.07770*1.07700
04/01/1999 22:50:00*1.07690*1.07680*1.07690*1.07680
04/01/1999 22:55:00*1.07690*1.07760*1.07760*1.07690
04/01/1999 23:00:00*1.07770*1.07780*1.07780*1.07770
04/01/1999 23:10:00*1.07800*1.07790*1.07800*1.07790
04/01/1999 23:15:00*1.07800*1.07800*1.07800*1.07800
04/01/1999 23:20:00*1.07750*1.07730*1.07750*1.07730
04/01/1999 23:25:00*1.07720*1.07750*1.07750*1.07690
04/01/1999 23:35:00*1.07790*1.07820*1.07820*1.07790
04/01/1999 23:40:00*1.07830*1.07840*1.07840*1.07830
04/01/1999 23:45:00*1.07850*1.07850*1.07850*1.07850
04/02/1999 00:00:00*1.07760*1.07730*1.07760*1.07730
04/02/1999 00:05:00*1.07710*1.07750*1.07750*1.07710
04/02/1999 00:10:00*1.07740*1.07790*1.07810*1.07730
04/02/1999 00:15:00*1.07800*1.07720*1.07810*1.07720
04/02/1999 00:20:00*1.07730*1.07730*1.07730*1.07730
04/02/1999 00:30:00*1.07730*1.07730*1.07730*1.07720
04/02/1999 00:35:00*1.07740*1.07760*1.07760*1.07740
04/02/1999 00:40:00*1.07750*1.07760*1.07760*1.07720
04/02/1999 00:45:00*1.07760*1.07780*1.07800*1.07760
04/02/1999 00:50:00*1.07730*1.07770*1.07770*1.07730
04/02/1999 00:55:00*1.07760*1.07800*1.07800*1.07750
04/02/1999 01:00:00*1.07810*1.07820*1.07820*1.07810
04/02/1999 01:05:00*1.07720*1.07750*1.07770*1.07720
04/02/1999 01:10:00*1.07760*1.07740*1.07760*1.07720
04/02/1999 01:15:00*1.07720*1.07730*1.07770*1.07720
04/02/1999 01:20:00*1.07720*1.07740*1.07770*1.07720
04/02/1999 01:25:00*1.07750*1.07730*1.07760*1.07720
04/02/1999 01:30:00*1.07730*1.07730*1.07770*1.07730
04/02/1999 01:35:00*1.07740*1.07750*1.07780*1.07740
04/02/1999 01:40:00*1.07820*1.07770*1.07820*1.07760
04/02/1999 01:45:00*1.07780*1.07760*1.07780*1.07760
04/02/1999 01:50:00*1.07750*1.07780*1.07790*1.07740
04/02/1999 01:55:00*1.07740*1.07750*1.07800*1.07740
04/02/1999 02:00:00*1.07770*1.07780*1.07790*1.07770
04/02/1999 02:05:00*1.07800*1.07750*1.07800*1.07720
04/02/1999 02:10:00*1.07740*1.07750*1.07770*1.07740
04/02/1999 02:15:00*1.07750*1.07740*1.07780*1.07710
04/02/1999 02:20:00*1.07720*1.07750*1.07750*1.07710
04/02/1999 02:25:00*1.07730*1.07730*1.07780*1.07730
04/02/1999 02:30:00*1.07790*1.07780*1.07800*1.07740
04/02/1999 02:35:00*1.07770*1.07770*1.07830*1.07770
04/02/1999 02:40:00*1.07770*1.07770*1.07800*1.07720
04/02/1999 02:45:00*1.07770*1.07790*1.07830*1.07770
04/02/1999 02:50:00*1.07770*1.07750*1.07780*1.07720
04/02/1999 02:55:00*1.07750*1.07760*1.07770*1.07750
04/02/1999 03:00:00*1.07790*1.07760*1.07790*1.07760
04/02/1999 03:05:00*1.07760*1.07760*1.07810*1.07750
04/02/1999 03:10:00*1.07760*1.07740*1.07760*1.07720
04/02/1999 03:15:00*1.07760*1.07750*1.07770*1.07730
04/02/1999 03:20:00*1.07770*1.07780*1.07800*1.07750
04/02/1999 03:25:00*1.07770*1.07760*1.07770*1.07720
04/02/1999 03:30:00*1.07760*1.07770*1.07770*1.07740
04/02/1999 03:35:00*1.07760*1.07750*1.07760*1.07720
04/02/1999 03:40:00*1.07730*1.07740*1.07750*1.07730
04/02/1999 03:45:00*1.07750*1.07720*1.07770*1.07720
04/02/1999 03:50:00*1.07730*1.07760*1.07770*1.07730
04/02/1999 03:55:00*1.07750*1.07710*1.07750*1.07710
04/02/1999 04:00:00*1.07720*1.07740*1.07740*1.07700
04/02/1999 04:05:00*1.07730*1.07740*1.07750*1.07720
04/02/1999 04:10:00*1.07730*1.07730*1.07760*1.07720
04/02/1999 04:15:00*1.07760*1.07750*1.07760*1.07740
04/02/1999 04:20:00*1.07740*1.07720*1.07780*1.07710
04/02/1999 04:25:00*1.07730*1.07770*1.07780*1.07730
04/02/1999 04:30:00*1.07750*1.07760*1.07800*1.07740
04/02/1999 04:35:00*1.07750*1.07750*1.07790*1.07720
04/02/1999 04:40:00*1.07750*1.07720*1.07750*1.07720
04/02/1999 04:45:00*1.07720*1.07750*1.07750*1.07720
04/02/1999 04:50:00*1.07740*1.07730*1.07750*1.07720
04/02/1999 04:55:00*1.07710*1.07730*1.07780*1.07710
04/02/1999 05:00:00*1.07730*1.07750*1.07780*1.07720
04/02/1999 05:05:00*1.07720*1.07700*1.07750*1.07700
04/02/1999 05:10:00*1.07720*1.07730*1.07770*1.07710
04/02/1999 05:15:00*1.07720*1.07760*1.07790*1.07720
04/02/1999 05:20:00*1.07720*1.07730*1.07750*1.07720
04/02/1999 05:25:00*1.07730*1.07740*1.07760*1.07730
04/02/1999 05:30:00*1.07730*1.07730*1.07750*1.07710
04/02/1999 05:35:00*1.07720*1.07720*1.07740*1.07710
04/02/1999 05:40:00*1.07750*1.07720*1.07760*1.07710
04/02/1999 05:45:00*1.07750*1.07740*1.07750*1.07730
04/02/1999 05:50:00*1.07720*1.07740*1.07760*1.07720
04/02/1999 05:55:00*1.07760*1.07750*1.07780*1.07740
04/02/1999 06:00:00*1.07750*1.07720*1.07790*1.07720
04/02/1999 06:05:00*1.07730*1.07730*1.07770*1.07720
04/02/1999 06:10:00*1.07740*1.07710*1.07770*1.07710
04/02/1999 06:15:00*1.07710*1.07720*1.07760*1.07710
04/02/1999 06:20:00*1.07710*1.07720*1.07750*1.07700
04/02/1999 06:25:00*1.07710*1.07730*1.07750*1.07710
04/02/1999 06:30:00*1.07710*1.07730*1.07750*1.07700
04/02/1999 06:35:00*1.07720*1.07710*1.07730*1.07700
04/02/1999 06:40:00*1.07700*1.07690*1.07750*1.07670
04/02/1999 06:45:00*1.07710*1.07680*1.07710*1.07660
04/02/1999 06:50:00*1.07700*1.07700*1.07740*1.07700
04/02/1999 06:55:00*1.07670*1.07740*1.07740*1.07670
04/02/1999 07:00:00*1.07740*1.07720*1.07770*1.07710
04/02/1999 07:05:00*1.07710*1.07730*1.07730*1.07710
04/02/1999 07:10:00*1.07730*1.07730*1.07750*1.07720
04/02/1999 07:15:00*1.07730*1.07740*1.07770*1.07720
04/02/1999 07:20:00*1.07740*1.07770*1.07790*1.07740
04/02/1999 07:25:00*1.07760*1.07740*1.07790*1.07720
04/02/1999 07:30:00*1.07750*1.07740*1.07780*1.07720
04/02/1999 07:35:00*1.07740*1.07730*1.07770*1.07710
04/02/1999 07:40:00*1.07740*1.07720*1.07750*1.07720
04/02/1999 07:45:00*1.07750*1.07750*1.07760*1.07720
04/02/1999 07:50:00*1.07740*1.07760*1.07770*1.07730
04/02/1999 07:55:00*1.07760*1.07730*1.07760*1.07720
04/02/1999 08:00:00*1.07720*1.07730*1.07740*1.07700
04/02/1999 08:05:00*1.07720*1.07710*1.07730*1.07700
04/02/1999 08:10:00*1.07750*1.07720*1.07750*1.07700
04/02/1999 08:15:00*1.07710*1.07710*1.07740*1.07700
04/02/1999 08:20:00*1.07720*1.07690*1.07740*1.07670
04/02/1999 08:25:00*1.07700*1.07700*1.07740*1.07690
04/02/1999 08:30:00*1.07690*1.07680*1.07690*1.07680
04/02/1999 08:35:00*1.07730*1.07690*1.07730*1.07670
04/02/1999 08:40:00*1.07690*1.07720*1.07740*1.07690
04/02/1999 08:45:00*1.07700*1.07740*1.07750*1.07700
04/02/1999 08:50:00*1.07780*1.07730*1.07780*1.07720
04/02/1999 08:55:00*1.07740*1.07730*1.07740*1.07710
04/02/1999 09:00:00*1.07730*1.07710*1.07730*1.07710
04/02/1999 09:05:00*1.07730*1.07730*1.07760*1.07720
04/02/1999 09:10:00*1.07740*1.07800*1.07820*1.07740
04/02/1999 09:15:00*1.07820*1.07790*1.07850*1.07770
04/02/1999 09:20:00*1.07800*1.07770*1.07810*1.07770
04/02/1999 09:25:00*1.07780*1.07770*1.07800*1.07760
04/02/1999 09:30:00*1.07770*1.07750*1.07780*1.07750
04/02/1999 09:35:00*1.07810*1.07830*1.07880*1.07800
04/02/1999 09:40:00*1.07820*1.07830*1.07850*1.07770
04/02/1999 09:45:00*1.07820*1.07790*1.07840*1.07770
04/02/1999 09:50:00*1.07810*1.07770*1.07820*1.07740
04/02/1999 09:55:00*1.07800*1.07790*1.07800*1.07750
04/02/1999 10:00:00*1.07790*1.07760*1.07810*1.07750
04/02/1999 10:05:00*1.07750*1.07770*1.07780*1.07720
04/02/1999 10:10:00*1.07780*1.07800*1.07810*1.07760
04/02/1999 10:15:00*1.07780*1.07760*1.07810*1.07730
04/02/1999 10:20:00*1.07750*1.07820*1.07820*1.07750
04/02/1999 10:25:00*1.07780*1.07770*1.07830*1.07760
04/02/1999 10:30:00*1.07800*1.07790*1.07830*1.07760
04/02/1999 10:35:00*1.07770*1.07830*1.07830*1.07770
04/02/1999 10:40:00*1.07820*1.07830*1.07850*1.07780
04/02/1999 10:45:00*1.07840*1.07870*1.07900*1.07830
04/02/1999 10:50:00*1.07890*1.07900*1.07930*1.07880
04/02/1999 10:55:00*1.07880*1.07860*1.07910*1.07850
04/02/1999 11:00:00*1.07880*1.07900*1.07900*1.07850
04/02/1999 11:05:00*1.07890*1.07910*1.07920*1.07880
04/02/1999 11:10:00*1.07910*1.07930*1.07940*1.07910
04/02/1999 11:15:00*1.07940*1.07950*1.07960*1.07920
04/02/1999 11:20:00*1.07970*1.07970*1.07980*1.07940
04/02/1999 11:25:00*1.07990*1.07990*1.08010*1.07940
04/02/1999 11:30:00*1.07990*1.08000*1.08020*1.07980
04/02/1999 11:35:00*1.07980*1.08030*1.08030*1.07980
04/02/1999 11:40:00*1.08040*1.08040*1.08050*1.08020
04/02/1999 11:45:00*1.08030*1.07880*1.08070*1.07880
04/02/1999 11:50:00*1.07920*1.07950*1.07950*1.07890
04/02/1999 11:55:00*1.07940*1.07950*1.07980*1.07940
04/02/1999 12:00:00*1.08010*1.07970*1.08010*1.07920
04/02/1999 12:05:00*1.07960*1.07940*1.07970*1.07920
04/02/1999 12:10:00*1.07930*1.07920*1.07930*1.07920
04/02/1999 12:15:00*1.07970*1.07930*1.07970*1.07920
04/02/1999 12:20:00*1.07920*1.07910*1.07930*1.07910
04/02/1999 12:25:00*1.07930*1.07900*1.07940*1.07900
04/02/1999 12:30:00*1.07890*1.07880*1.07910*1.07880
04/02/1999 12:35:00*1.07900*1.07850*1.07900*1.07850
04/02/1999 12:40:00*1.07910*1.07890*1.07910*1.07880
04/02/1999 12:45:00*1.07870*1.07840*1.07870*1.07840
04/02/1999 12:50:00*1.07830*1.07890*1.07900*1.07830
04/02/1999 12:55:00*1.07860*1.07850*1.07870*1.07820
04/02/1999 13:00:00*1.07840*1.07840*1.07870*1.07830
04/02/1999 13:05:00*1.07850*1.07840*1.07850*1.07830
04/02/1999 13:10:00*1.07880*1.07840*1.07880*1.07840
04/02/1999 13:20:00*1.07840*1.07850*1.07850*1.07830
04/02/1999 13:25:00*1.07830*1.07830*1.07830*1.07830
04/02/1999 13:30:00*1.07840*1.07870*1.07870*1.07840
04/02/1999 13:35:00*1.07840*1.07860*1.07870*1.07840
04/02/1999 13:40:00*1.07900*1.07880*1.07900*1.07870
04/02/1999 13:45:00*1.07870*1.07870*1.07870*1.07870
04/02/1999 13:50:00*1.07920*1.07850*1.07920*1.07850
04/02/1999 13:55:00*1.07880*1.07910*1.07930*1.07880
04/02/1999 14:00:00*1.07870*1.07850*1.07890*1.07840
04/02/1999 14:05:00*1.07900*1.07870*1.07900*1.07860
04/02/1999 14:10:00*1.07950*1.07870*1.07950*1.07870
04/02/1999 14:20:00*1.07860*1.07860*1.07860*1.07850
04/02/1999 15:20:00*1.07850*1.07850*1.07850*1.07850
04/02/1999 15:30:00*1.07860*1.07860*1.07870*1.07860
04/02/1999 15:40:00*1.07940*1.07940*1.07940*1.07940
