03/26/1999 17:15:00*1.07650*1.07650*1.07650*1.07650
03/26/1999 22:05:00*1.07670*1.07670*1.07670*1.07670
03/27/1999 02:05:00*1.07680*1.07710*1.07710*1.07680
03/27/1999 08:00:00*1.07710*1.07710*1.07710*1.07710
