03/20/1999 23:45:00*1.08990*1.08990*1.08990*1.08990
03/21/1999 02:25:00*1.08910*1.08910*1.08910*1.08910
03/21/1999 02:40:00*1.08990*1.08990*1.08990*1.08990
03/21/1999 02:45:00*1.08910*1.08910*1.08910*1.08910
03/21/1999 03:50:00*1.08920*1.08920*1.08920*1.08920
03/21/1999 08:20:00*1.08890*1.08890*1.08890*1.08890
03/21/1999 09:05:00*1.08900*1.08900*1.08900*1.08900
03/21/1999 09:40:00*1.08930*1.08930*1.08930*1.08930
03/21/1999 11:00:00*1.08910*1.08910*1.08910*1.08910
03/21/1999 12:35:00*1.08930*1.08930*1.08930*1.08930
03/21/1999 15:30:00*1.09070*1.09100*1.09100*1.09070
03/21/1999 15:40:00*1.09130*1.09130*1.09130*1.09130
