03/14/1999 17:05:00*1.08950*1.08970*1.09050*1.08950
03/14/1999 17:10:00*1.08970*1.08970*1.08970*1.08970
03/14/1999 17:15:00*1.08990*1.08990*1.08990*1.08990
03/14/1999 17:20:00*1.08980*1.09000*1.09000*1.08980
03/14/1999 17:30:00*1.09010*1.09010*1.09010*1.09000
03/14/1999 18:20:00*1.09090*1.09100*1.09100*1.09090
03/14/1999 18:25:00*1.09090*1.09080*1.09090*1.09080
03/14/1999 18:30:00*1.09090*1.09070*1.09090*1.09070
03/14/1999 18:35:00*1.09060*1.09010*1.09060*1.09010
03/14/1999 18:40:00*1.09020*1.09020*1.09020*1.09020
03/14/1999 18:45:00*1.09010*1.09010*1.09010*1.09010
03/14/1999 18:50:00*1.09020*1.09010*1.09020*1.09010
03/14/1999 18:55:00*1.08990*1.09010*1.09010*1.08990
03/14/1999 19:00:00*1.09000*1.09010*1.09010*1.09000
03/14/1999 19:05:00*1.09040*1.09040*1.09040*1.09040
03/14/1999 19:10:00*1.09010*1.09090*1.09090*1.09010
03/14/1999 19:15:00*1.09100*1.09120*1.09170*1.09100
03/14/1999 19:20:00*1.09130*1.09120*1.09170*1.09120
03/14/1999 19:25:00*1.09090*1.09100*1.09110*1.09090
03/14/1999 19:30:00*1.09100*1.09100*1.09110*1.09090
03/14/1999 19:35:00*1.09150*1.09120*1.09150*1.09100
03/14/1999 19:40:00*1.09070*1.09110*1.09140*1.09070
03/14/1999 19:45:00*1.09100*1.09110*1.09140*1.09100
03/14/1999 19:50:00*1.09060*1.09090*1.09130*1.09060
03/14/1999 19:55:00*1.09090*1.09090*1.09100*1.09070
03/14/1999 20:00:00*1.09080*1.09090*1.09100*1.09050
03/14/1999 20:05:00*1.09050*1.09020*1.09090*1.09020
03/14/1999 20:10:00*1.09030*1.09040*1.09050*1.09020
03/14/1999 20:15:00*1.09020*1.09040*1.09050*1.09020
03/14/1999 20:20:00*1.09060*1.09050*1.09100*1.09050
03/14/1999 20:25:00*1.09080*1.09050*1.09080*1.09020
03/14/1999 20:30:00*1.09050*1.09050*1.09050*1.09040
03/14/1999 20:35:00*1.09050*1.09050*1.09050*1.09050
03/14/1999 20:40:00*1.09050*1.09050*1.09050*1.09040
03/14/1999 20:45:00*1.09070*1.09060*1.09070*1.09050
03/14/1999 20:50:00*1.09060*1.09060*1.09090*1.09060
03/14/1999 20:55:00*1.09100*1.09050*1.09100*1.09050
03/14/1999 21:00:00*1.09070*1.09030*1.09080*1.09020
03/14/1999 21:05:00*1.09020*1.09050*1.09070*1.09020
03/14/1999 21:10:00*1.09050*1.08950*1.09050*1.08910
03/14/1999 21:15:00*1.08870*1.08950*1.08980*1.08850
03/14/1999 21:20:00*1.08880*1.08900*1.08920*1.08880
03/14/1999 21:25:00*1.08920*1.08930*1.08930*1.08910
03/14/1999 21:30:00*1.08950*1.08910*1.08950*1.08910
03/14/1999 21:35:00*1.08930*1.08950*1.08970*1.08910
03/14/1999 21:40:00*1.08920*1.08950*1.08980*1.08920
03/14/1999 21:45:00*1.08950*1.08960*1.09000*1.08950
03/14/1999 21:50:00*1.09000*1.08960*1.09000*1.08960
03/14/1999 21:55:00*1.09050*1.08990*1.09050*1.08990
03/14/1999 22:00:00*1.09000*1.09050*1.09060*1.08980
03/14/1999 22:05:00*1.09060*1.09040*1.09060*1.08970
03/14/1999 22:10:00*1.09030*1.09050*1.09060*1.08990
03/14/1999 22:15:00*1.09010*1.09010*1.09010*1.09000
03/14/1999 22:25:00*1.08990*1.09000*1.09010*1.08990
03/14/1999 22:30:00*1.09010*1.09010*1.09010*1.08990
03/14/1999 22:35:00*1.08990*1.09010*1.09010*1.08990
03/14/1999 22:40:00*1.08980*1.09010*1.09010*1.08980
03/14/1999 22:50:00*1.08980*1.09020*1.09020*1.08980
03/14/1999 22:55:00*1.08970*1.09000*1.09010*1.08970
03/14/1999 23:00:00*1.08990*1.09010*1.09010*1.08990
03/14/1999 23:05:00*1.09050*1.09010*1.09050*1.09010
03/14/1999 23:10:00*1.09000*1.09040*1.09040*1.09000
03/14/1999 23:15:00*1.09020*1.09020*1.09020*1.09000
03/14/1999 23:20:00*1.08990*1.09020*1.09040*1.08970
03/14/1999 23:35:00*1.09060*1.09030*1.09060*1.09030
03/14/1999 23:40:00*1.09110*1.09070*1.09110*1.09040
03/14/1999 23:45:00*1.09120*1.09140*1.09150*1.09070
03/14/1999 23:50:00*1.09150*1.09120*1.09150*1.09120
03/14/1999 23:55:00*1.09130*1.09180*1.09180*1.09130
03/15/1999 00:00:00*1.09170*1.09130*1.09170*1.09130
03/15/1999 00:05:00*1.09200*1.09150*1.09200*1.09150
03/15/1999 00:10:00*1.09130*1.09190*1.09190*1.09130
03/15/1999 00:15:00*1.09180*1.09190*1.09190*1.09170
03/15/1999 00:20:00*1.09190*1.09180*1.09190*1.09150
03/15/1999 00:25:00*1.09210*1.09200*1.09210*1.09180
03/15/1999 00:30:00*1.09180*1.09150*1.09190*1.09150
03/15/1999 00:35:00*1.09150*1.09200*1.09230*1.09150
03/15/1999 00:40:00*1.09230*1.09190*1.09230*1.09170
03/15/1999 00:45:00*1.09210*1.09180*1.09220*1.09180
03/15/1999 00:50:00*1.09200*1.09220*1.09230*1.09200
03/15/1999 00:55:00*1.09230*1.09220*1.09230*1.09180
03/15/1999 01:00:00*1.09210*1.09250*1.09250*1.09190
03/15/1999 01:05:00*1.09200*1.09200*1.09230*1.09190
03/15/1999 01:10:00*1.09180*1.09170*1.09190*1.09170
03/15/1999 01:15:00*1.09190*1.09190*1.09220*1.09180
03/15/1999 01:20:00*1.09190*1.09190*1.09210*1.09190
03/15/1999 01:25:00*1.09200*1.09210*1.09230*1.09160
03/15/1999 01:30:00*1.09150*1.09160*1.09200*1.09150
03/15/1999 01:35:00*1.09130*1.09080*1.09180*1.09070
03/15/1999 01:40:00*1.09070*1.09110*1.09150*1.09070
03/15/1999 01:45:00*1.09110*1.09110*1.09150*1.09090
03/15/1999 01:50:00*1.09140*1.09100*1.09150*1.09100
03/15/1999 01:55:00*1.09110*1.09130*1.09130*1.09060
03/15/1999 02:00:00*1.09090*1.09050*1.09090*1.09020
03/15/1999 02:05:00*1.09120*1.09130*1.09150*1.09070
03/15/1999 02:10:00*1.09130*1.09130*1.09200*1.09100
03/15/1999 02:15:00*1.09150*1.09120*1.09160*1.09070
03/15/1999 02:20:00*1.09120*1.09140*1.09190*1.09100
03/15/1999 02:25:00*1.09190*1.09290*1.09290*1.09120
03/15/1999 02:30:00*1.09230*1.09210*1.09290*1.09180
03/15/1999 02:35:00*1.09210*1.09210*1.09280*1.09160
03/15/1999 02:40:00*1.09220*1.09250*1.09360*1.09210
03/15/1999 02:45:00*1.09210*1.09260*1.09290*1.09200
03/15/1999 02:50:00*1.09270*1.09270*1.09310*1.09240
03/15/1999 02:55:00*1.09280*1.09320*1.09350*1.09260
03/15/1999 03:00:00*1.09320*1.09320*1.09400*1.09280
03/15/1999 03:05:00*1.09330*1.09270*1.09350*1.09250
03/15/1999 03:10:00*1.09270*1.09270*1.09350*1.09230
03/15/1999 03:15:00*1.09290*1.09320*1.09340*1.09260
03/15/1999 03:20:00*1.09320*1.09370*1.09390*1.09300
03/15/1999 03:25:00*1.09370*1.09400*1.09420*1.09310
03/15/1999 03:40:00*1.09390*1.09390*1.09410*1.09360
03/15/1999 03:45:00*1.09390*1.09430*1.09450*1.09340
03/15/1999 03:50:00*1.09420*1.09420*1.09460*1.09400
03/15/1999 03:55:00*1.09440*1.09410*1.09450*1.09320
03/15/1999 04:00:00*1.09380*1.09390*1.09400*1.09330
03/15/1999 04:05:00*1.09380*1.09360*1.09420*1.09350
03/15/1999 04:10:00*1.09370*1.09420*1.09450*1.09360
03/15/1999 04:15:00*1.09430*1.09400*1.09450*1.09400
03/15/1999 04:20:00*1.09430*1.09470*1.09470*1.09430
03/15/1999 04:25:00*1.09440*1.09440*1.09500*1.09440
03/15/1999 04:30:00*1.09460*1.09480*1.09490*1.09420
03/15/1999 04:35:00*1.09470*1.09400*1.09480*1.09400
03/15/1999 04:40:00*1.09420*1.09400*1.09480*1.09370
03/15/1999 04:45:00*1.09410*1.09420*1.09450*1.09380
03/15/1999 04:50:00*1.09430*1.09470*1.09480*1.09420
03/15/1999 04:55:00*1.09470*1.09510*1.09530*1.09450
03/15/1999 05:00:00*1.09510*1.09470*1.09510*1.09420
03/15/1999 05:05:00*1.09460*1.09460*1.09550*1.09440
03/15/1999 05:10:00*1.09440*1.09430*1.09520*1.09420
03/15/1999 05:15:00*1.09430*1.09430*1.09460*1.09390
03/15/1999 05:20:00*1.09460*1.09410*1.09460*1.09360
03/15/1999 05:25:00*1.09420*1.09430*1.09450*1.09390
03/15/1999 05:30:00*1.09430*1.09430*1.09460*1.09380
03/15/1999 05:35:00*1.09430*1.09460*1.09490*1.09420
03/15/1999 05:40:00*1.09460*1.09440*1.09470*1.09420
03/15/1999 05:45:00*1.09440*1.09420*1.09460*1.09400
03/15/1999 05:50:00*1.09430*1.09420*1.09450*1.09420
03/15/1999 05:55:00*1.09420*1.09450*1.09470*1.09400
03/15/1999 06:00:00*1.09440*1.09440*1.09460*1.09410
03/15/1999 06:05:00*1.09430*1.09420*1.09450*1.09390
03/15/1999 06:10:00*1.09410*1.09420*1.09440*1.09400
03/15/1999 06:15:00*1.09420*1.09440*1.09480*1.09420
03/15/1999 06:20:00*1.09440*1.09500*1.09500*1.09420
03/15/1999 06:25:00*1.09510*1.09490*1.09520*1.09450
03/15/1999 06:30:00*1.09480*1.09510*1.09530*1.09460
03/15/1999 06:35:00*1.09520*1.09560*1.09580*1.09470
03/15/1999 06:40:00*1.09540*1.09520*1.09570*1.09500
03/15/1999 06:45:00*1.09500*1.09450*1.09540*1.09440
03/15/1999 06:50:00*1.09440*1.09500*1.09570*1.09440
03/15/1999 06:55:00*1.09500*1.09510*1.09530*1.09440
03/15/1999 07:00:00*1.09530*1.09470*1.09530*1.09450
03/15/1999 07:05:00*1.09450*1.09480*1.09490*1.09440
03/15/1999 07:10:00*1.09490*1.09490*1.09490*1.09440
03/15/1999 07:15:00*1.09470*1.09510*1.09540*1.09450
03/15/1999 07:20:00*1.09520*1.09480*1.09560*1.09460
03/15/1999 07:25:00*1.09500*1.09460*1.09530*1.09440
03/15/1999 07:30:00*1.09450*1.09410*1.09460*1.09370
03/15/1999 07:35:00*1.09420*1.09420*1.09460*1.09400
03/15/1999 07:40:00*1.09450*1.09410*1.09470*1.09400
03/15/1999 07:45:00*1.09400*1.09440*1.09460*1.09400
03/15/1999 07:50:00*1.09420*1.09480*1.09490*1.09420
03/15/1999 07:55:00*1.09450*1.09480*1.09500*1.09450
03/15/1999 08:00:00*1.09490*1.09530*1.09540*1.09470
03/15/1999 08:05:00*1.09550*1.09540*1.09580*1.09480
03/15/1999 08:10:00*1.09550*1.09480*1.09560*1.09480
03/15/1999 08:15:00*1.09490*1.09480*1.09520*1.09460
03/15/1999 08:20:00*1.09470*1.09440*1.09490*1.09420
03/15/1999 08:25:00*1.09450*1.09510*1.09510*1.09430
03/15/1999 08:30:00*1.09510*1.09550*1.09600*1.09480
03/15/1999 08:35:00*1.09560*1.09530*1.09570*1.09470
03/15/1999 08:40:00*1.09540*1.09460*1.09580*1.09450
03/15/1999 08:45:00*1.09460*1.09520*1.09520*1.09410
03/15/1999 08:50:00*1.09440*1.09450*1.09520*1.09430
03/15/1999 08:55:00*1.09460*1.09420*1.09470*1.09420
03/15/1999 09:00:00*1.09430*1.09380*1.09440*1.09350
03/15/1999 09:05:00*1.09360*1.09380*1.09410*1.09330
03/15/1999 09:10:00*1.09380*1.09450*1.09460*1.09380
03/15/1999 09:15:00*1.09430*1.09480*1.09490*1.09380
03/15/1999 09:20:00*1.09500*1.09520*1.09540*1.09460
03/15/1999 09:25:00*1.09510*1.09550*1.09550*1.09460
03/15/1999 09:50:00*1.09480*1.09520*1.09520*1.09470
03/15/1999 09:55:00*1.09480*1.09510*1.09520*1.09460
03/15/1999 10:00:00*1.09510*1.09500*1.09550*1.09460
03/15/1999 10:05:00*1.09460*1.09550*1.09610*1.09450
03/15/1999 10:10:00*1.09530*1.09460*1.09550*1.09430
03/15/1999 10:15:00*1.09470*1.09440*1.09500*1.09420
03/15/1999 10:20:00*1.09440*1.09410*1.09530*1.09400
03/15/1999 10:25:00*1.09410*1.09410*1.09510*1.09400
03/15/1999 10:30:00*1.09410*1.09430*1.09480*1.09400
03/15/1999 10:35:00*1.09430*1.09380*1.09480*1.09380
03/15/1999 10:40:00*1.09390*1.09380*1.09410*1.09350
03/15/1999 10:45:00*1.09390*1.09410*1.09440*1.09380
03/15/1999 10:50:00*1.09420*1.09410*1.09520*1.09370
03/15/1999 10:55:00*1.09420*1.09450*1.09460*1.09380
03/15/1999 11:00:00*1.09420*1.09450*1.09470*1.09420
03/15/1999 11:05:00*1.09440*1.09420*1.09450*1.09420
03/15/1999 11:10:00*1.09410*1.09430*1.09430*1.09400
03/15/1999 11:15:00*1.09410*1.09270*1.09470*1.09270
03/15/1999 11:20:00*1.09310*1.09270*1.09400*1.09250
03/15/1999 11:25:00*1.09290*1.09250*1.09370*1.09250
03/15/1999 11:30:00*1.09230*1.09250*1.09280*1.09190
03/15/1999 11:35:00*1.09250*1.09230*1.09250*1.09170
03/15/1999 11:40:00*1.09220*1.09200*1.09280*1.09180
03/15/1999 11:45:00*1.09210*1.09230*1.09270*1.09180
03/15/1999 11:50:00*1.09220*1.09260*1.09260*1.09190
03/15/1999 11:55:00*1.09260*1.09260*1.09260*1.09210
03/15/1999 12:00:00*1.09240*1.09300*1.09330*1.09240
03/15/1999 12:05:00*1.09310*1.09330*1.09330*1.09290
03/15/1999 12:10:00*1.09340*1.09330*1.09340*1.09330
03/15/1999 12:15:00*1.09300*1.09350*1.09360*1.09300
03/15/1999 12:20:00*1.09340*1.09370*1.09370*1.09330
03/15/1999 12:25:00*1.09360*1.09360*1.09370*1.09360
03/15/1999 12:30:00*1.09330*1.09330*1.09330*1.09320
03/15/1999 12:35:00*1.09360*1.09360*1.09360*1.09360
03/15/1999 12:40:00*1.09340*1.09370*1.09390*1.09340
03/15/1999 12:45:00*1.09360*1.09450*1.09450*1.09360
03/15/1999 12:50:00*1.09390*1.09390*1.09400*1.09360
03/15/1999 12:55:00*1.09420*1.09430*1.09450*1.09400
03/15/1999 13:00:00*1.09400*1.09410*1.09410*1.09400
03/15/1999 13:05:00*1.09400*1.09410*1.09420*1.09360
03/15/1999 13:10:00*1.09430*1.09430*1.09430*1.09410
03/15/1999 13:15:00*1.09420*1.09430*1.09430*1.09360
03/15/1999 13:20:00*1.09410*1.09420*1.09420*1.09410
03/15/1999 13:25:00*1.09420*1.09420*1.09420*1.09420
03/15/1999 13:30:00*1.09420*1.09410*1.09420*1.09410
03/15/1999 13:35:00*1.09400*1.09430*1.09430*1.09390
03/15/1999 13:40:00*1.09450*1.09430*1.09450*1.09420
03/15/1999 13:45:00*1.09410*1.09420*1.09420*1.09410
03/15/1999 13:50:00*1.09420*1.09380*1.09420*1.09380
03/15/1999 14:00:00*1.09400*1.09400*1.09400*1.09400
03/15/1999 14:05:00*1.09420*1.09400*1.09420*1.09400
03/15/1999 14:15:00*1.09410*1.09390*1.09410*1.09380
03/15/1999 14:20:00*1.09380*1.09370*1.09380*1.09370
03/15/1999 14:25:00*1.09380*1.09350*1.09380*1.09350
03/15/1999 14:30:00*1.09340*1.09340*1.09380*1.09330
03/15/1999 14:35:00*1.09330*1.09330*1.09380*1.09320
03/15/1999 14:40:00*1.09340*1.09360*1.09380*1.09340
03/15/1999 14:45:00*1.09350*1.09390*1.09390*1.09350
03/15/1999 14:50:00*1.09360*1.09350*1.09370*1.09340
03/15/1999 14:55:00*1.09340*1.09350*1.09350*1.09340
03/15/1999 15:00:00*1.09340*1.09320*1.09360*1.09320
03/15/1999 15:05:00*1.09330*1.09360*1.09450*1.09330
03/15/1999 15:10:00*1.09370*1.09370*1.09370*1.09350
03/15/1999 15:15:00*1.09360*1.09350*1.09370*1.09330
03/15/1999 15:20:00*1.09370*1.09370*1.09380*1.09350
03/15/1999 15:25:00*1.09350*1.09380*1.09380*1.09350
03/15/1999 15:30:00*1.09400*1.09390*1.09400*1.09350
03/15/1999 15:35:00*1.09400*1.09400*1.09410*1.09360
03/15/1999 15:40:00*1.09380*1.09370*1.09380*1.09360
03/15/1999 15:45:00*1.09370*1.09380*1.09380*1.09350
03/15/1999 15:50:00*1.09390*1.09390*1.09390*1.09370
03/15/1999 15:55:00*1.09380*1.09350*1.09380*1.09350
03/15/1999 16:00:00*1.09370*1.09370*1.09370*1.09370
