03/10/1999 17:05:00*1.09420*1.09420*1.09420*1.09400
03/10/1999 17:10:00*1.09410*1.09400*1.09410*1.09400
03/10/1999 17:15:00*1.09410*1.09400*1.09410*1.09380
03/10/1999 17:20:00*1.09390*1.09410*1.09410*1.09390
03/10/1999 17:25:00*1.09400*1.09420*1.09420*1.09400
03/10/1999 17:30:00*1.09410*1.09410*1.09420*1.09410
03/10/1999 17:35:00*1.09420*1.09420*1.09430*1.09410
03/10/1999 17:40:00*1.09410*1.09420*1.09420*1.09410
03/10/1999 17:45:00*1.09430*1.09410*1.09430*1.09410
03/10/1999 17:55:00*1.09420*1.09420*1.09420*1.09410
03/10/1999 18:05:00*1.09430*1.09420*1.09430*1.09420
03/10/1999 18:10:00*1.09430*1.09420*1.09430*1.09410
03/10/1999 18:15:00*1.09430*1.09430*1.09450*1.09420
03/10/1999 18:20:00*1.09420*1.09440*1.09440*1.09420
03/10/1999 18:25:00*1.09450*1.09470*1.09470*1.09450
03/10/1999 18:30:00*1.09460*1.09480*1.09480*1.09450
03/10/1999 18:35:00*1.09470*1.09480*1.09490*1.09470
03/10/1999 18:40:00*1.09470*1.09480*1.09480*1.09470
03/10/1999 18:50:00*1.09470*1.09480*1.09480*1.09470
03/10/1999 18:55:00*1.09470*1.09470*1.09480*1.09470
03/10/1999 19:00:00*1.09480*1.09490*1.09490*1.09480
03/10/1999 19:05:00*1.09480*1.09550*1.09550*1.09480
03/10/1999 19:10:00*1.09540*1.09540*1.09550*1.09520
03/10/1999 19:15:00*1.09550*1.09490*1.09550*1.09490
03/10/1999 19:20:00*1.09540*1.09560*1.09560*1.09540
03/10/1999 19:25:00*1.09490*1.09540*1.09560*1.09490
03/10/1999 19:30:00*1.09580*1.09570*1.09580*1.09550
03/10/1999 19:35:00*1.09600*1.09530*1.09630*1.09520
03/10/1999 19:40:00*1.09520*1.09550*1.09570*1.09510
03/10/1999 19:45:00*1.09520*1.09520*1.09530*1.09500
03/10/1999 19:50:00*1.09530*1.09500*1.09530*1.09500
03/10/1999 19:55:00*1.09500*1.09500*1.09500*1.09500
03/10/1999 20:00:00*1.09550*1.09530*1.09550*1.09500
03/10/1999 20:05:00*1.09540*1.09590*1.09610*1.09540
03/10/1999 20:10:00*1.09580*1.09550*1.09610*1.09550
03/10/1999 20:15:00*1.09620*1.09580*1.09620*1.09570
03/10/1999 20:20:00*1.09590*1.09590*1.09590*1.09570
03/10/1999 20:25:00*1.09580*1.09610*1.09610*1.09580
03/10/1999 20:30:00*1.09590*1.09650*1.09680*1.09540
03/10/1999 20:35:00*1.09660*1.09620*1.09660*1.09570
03/10/1999 20:40:00*1.09630*1.09570*1.09670*1.09500
03/10/1999 20:45:00*1.09530*1.09530*1.09530*1.09530
03/10/1999 20:50:00*1.09570*1.09570*1.09570*1.09570
03/10/1999 20:55:00*1.09600*1.09570*1.09600*1.09570
03/10/1999 21:00:00*1.09560*1.09620*1.09620*1.09560
03/10/1999 21:05:00*1.09650*1.09610*1.09650*1.09600
03/10/1999 21:10:00*1.09610*1.09590*1.09640*1.09590
03/10/1999 21:15:00*1.09600*1.09630*1.09630*1.09580
03/10/1999 21:20:00*1.09590*1.09580*1.09590*1.09580
03/10/1999 21:25:00*1.09590*1.09570*1.09620*1.09570
03/10/1999 21:30:00*1.09580*1.09560*1.09650*1.09560
03/10/1999 21:35:00*1.09550*1.09580*1.09600*1.09540
03/10/1999 21:40:00*1.09610*1.09560*1.09610*1.09560
03/10/1999 21:45:00*1.09570*1.09600*1.09600*1.09520
03/10/1999 21:50:00*1.09610*1.09540*1.09610*1.09540
03/10/1999 21:55:00*1.09590*1.09540*1.09590*1.09540
03/10/1999 22:00:00*1.09610*1.09580*1.09610*1.09560
03/10/1999 22:10:00*1.09640*1.09640*1.09640*1.09640
03/10/1999 22:15:00*1.09640*1.09600*1.09640*1.09600
03/10/1999 22:20:00*1.09590*1.09550*1.09610*1.09550
03/10/1999 22:30:00*1.09600*1.09610*1.09610*1.09550
03/10/1999 22:35:00*1.09570*1.09610*1.09610*1.09570
03/10/1999 22:40:00*1.09580*1.09610*1.09610*1.09580
03/10/1999 22:45:00*1.09550*1.09550*1.09550*1.09550
03/10/1999 22:55:00*1.09570*1.09570*1.09570*1.09570
03/10/1999 23:00:00*1.09590*1.09550*1.09590*1.09550
03/10/1999 23:05:00*1.09610*1.09550*1.09610*1.09550
03/10/1999 23:10:00*1.09560*1.09610*1.09610*1.09560
03/10/1999 23:15:00*1.09570*1.09610*1.09610*1.09570
03/10/1999 23:25:00*1.09560*1.09590*1.09590*1.09560
03/10/1999 23:30:00*1.09600*1.09590*1.09610*1.09570
03/10/1999 23:35:00*1.09600*1.09590*1.09610*1.09570
03/10/1999 23:40:00*1.09610*1.09620*1.09640*1.09610
03/10/1999 23:45:00*1.09610*1.09590*1.09620*1.09590
03/10/1999 23:50:00*1.09620*1.09620*1.09630*1.09600
03/10/1999 23:55:00*1.09630*1.09630*1.09690*1.09630
03/11/1999 00:00:00*1.09680*1.09650*1.09680*1.09640
03/11/1999 00:05:00*1.09660*1.09680*1.09700*1.09650
03/11/1999 00:10:00*1.09680*1.09630*1.09680*1.09580
03/11/1999 00:15:00*1.09620*1.09640*1.09680*1.09620
03/11/1999 00:20:00*1.09620*1.09620*1.09680*1.09620
03/11/1999 00:25:00*1.09630*1.09630*1.09670*1.09590
03/11/1999 00:30:00*1.09590*1.09680*1.09680*1.09590
03/11/1999 00:35:00*1.09610*1.09620*1.09680*1.09590
03/11/1999 00:40:00*1.09630*1.09620*1.09630*1.09600
03/11/1999 00:45:00*1.09600*1.09660*1.09660*1.09600
03/11/1999 00:50:00*1.09660*1.09640*1.09670*1.09600
03/11/1999 00:55:00*1.09600*1.09600*1.09680*1.09600
03/11/1999 01:00:00*1.09570*1.09670*1.09670*1.09570
03/11/1999 01:05:00*1.09670*1.09640*1.09670*1.09620
03/11/1999 01:10:00*1.09650*1.09630*1.09650*1.09620
03/11/1999 01:15:00*1.09650*1.09610*1.09720*1.09580
03/11/1999 01:20:00*1.09610*1.09600*1.09640*1.09580
03/11/1999 01:25:00*1.09560*1.09580*1.09600*1.09560
03/11/1999 01:30:00*1.09570*1.09560*1.09570*1.09560
03/11/1999 01:35:00*1.09580*1.09580*1.09620*1.09550
03/11/1999 01:40:00*1.09590*1.09600*1.09610*1.09570
03/11/1999 01:45:00*1.09560*1.09610*1.09620*1.09560
03/11/1999 01:50:00*1.09600*1.09600*1.09620*1.09570
03/11/1999 01:55:00*1.09590*1.09550*1.09610*1.09540
03/11/1999 02:00:00*1.09540*1.09560*1.09620*1.09530
03/11/1999 02:05:00*1.09580*1.09580*1.09600*1.09550
03/11/1999 02:10:00*1.09580*1.09570*1.09590*1.09550
03/11/1999 02:15:00*1.09560*1.09610*1.09610*1.09540
03/11/1999 02:20:00*1.09590*1.09570*1.09610*1.09540
03/11/1999 02:25:00*1.09580*1.09530*1.09610*1.09510
03/11/1999 02:30:00*1.09530*1.09460*1.09580*1.09420
03/11/1999 02:35:00*1.09480*1.09480*1.09530*1.09450
03/11/1999 02:40:00*1.09520*1.09510*1.09570*1.09500
03/11/1999 02:45:00*1.09530*1.09540*1.09590*1.09480
03/11/1999 02:50:00*1.09550*1.09450*1.09550*1.09420
03/11/1999 02:55:00*1.09420*1.09420*1.09460*1.09350
03/11/1999 03:00:00*1.09420*1.09440*1.09470*1.09360
03/11/1999 03:05:00*1.09450*1.09330*1.09470*1.09260
03/11/1999 03:10:00*1.09340*1.09260*1.09400*1.09260
03/11/1999 03:15:00*1.09290*1.09220*1.09350*1.09190
03/11/1999 03:20:00*1.09190*1.09170*1.09240*1.09070
03/11/1999 03:25:00*1.09150*1.09110*1.09200*1.09080
03/11/1999 03:30:00*1.09100*1.08870*1.09150*1.08830
03/11/1999 03:35:00*1.08880*1.08860*1.08950*1.08810
03/11/1999 03:40:00*1.08910*1.09010*1.09030*1.08890
03/11/1999 03:45:00*1.09020*1.08970*1.09070*1.08930
03/11/1999 03:50:00*1.08990*1.08720*1.09020*1.08660
03/11/1999 03:55:00*1.08870*1.08910*1.08990*1.08840
03/11/1999 04:00:00*1.08890*1.09010*1.09020*1.08870
03/11/1999 04:05:00*1.08980*1.08980*1.09010*1.08890
03/11/1999 04:10:00*1.09000*1.08940*1.09010*1.08920
03/11/1999 04:15:00*1.08950*1.08930*1.08970*1.08890
03/11/1999 04:20:00*1.08950*1.08970*1.08970*1.08890
03/11/1999 04:25:00*1.08930*1.09070*1.09070*1.08930
03/11/1999 04:30:00*1.09030*1.08910*1.09070*1.08900
03/11/1999 04:35:00*1.08950*1.09000*1.09010*1.08890
03/11/1999 04:40:00*1.08970*1.08940*1.09020*1.08910
03/11/1999 04:45:00*1.08950*1.08920*1.08970*1.08890
03/11/1999 04:50:00*1.08900*1.08950*1.08960*1.08880
03/11/1999 04:55:00*1.08920*1.09000*1.09050*1.08920
03/11/1999 05:00:00*1.09030*1.09050*1.09060*1.08980
03/11/1999 05:05:00*1.09030*1.08980*1.09060*1.08980
03/11/1999 05:10:00*1.09020*1.08990*1.09020*1.08940
03/11/1999 05:15:00*1.08980*1.09060*1.09090*1.08960
03/11/1999 05:20:00*1.09070*1.09090*1.09140*1.09060
03/11/1999 05:25:00*1.09100*1.09040*1.09140*1.09040
03/11/1999 05:30:00*1.09020*1.09080*1.09080*1.09010
03/11/1999 05:35:00*1.09040*1.09040*1.09060*1.08960
03/11/1999 05:40:00*1.08970*1.09010*1.09070*1.08970
03/11/1999 05:45:00*1.08990*1.09030*1.09060*1.08980
03/11/1999 05:50:00*1.09010*1.09040*1.09090*1.08990
03/11/1999 05:55:00*1.09030*1.09050*1.09080*1.09000
03/11/1999 06:00:00*1.09060*1.09040*1.09060*1.09020
03/11/1999 06:05:00*1.09050*1.09040*1.09070*1.09010
03/11/1999 06:10:00*1.09030*1.08990*1.09060*1.08980
03/11/1999 06:15:00*1.09000*1.09030*1.09060*1.08960
03/11/1999 06:20:00*1.09060*1.09080*1.09080*1.08990
03/11/1999 06:25:00*1.09060*1.09050*1.09070*1.09020
03/11/1999 06:30:00*1.09040*1.09020*1.09060*1.09000
03/11/1999 06:35:00*1.09040*1.08990*1.09040*1.08940
03/11/1999 06:40:00*1.09030*1.08980*1.09030*1.08960
03/11/1999 06:45:00*1.08990*1.09000*1.09010*1.08950
03/11/1999 06:50:00*1.09010*1.09030*1.09050*1.08980
03/11/1999 06:55:00*1.09020*1.09020*1.09050*1.09000
03/11/1999 07:00:00*1.09000*1.08920*1.09030*1.08910
03/11/1999 07:05:00*1.08950*1.08930*1.08970*1.08860
03/11/1999 07:10:00*1.08930*1.08930*1.08990*1.08880
03/11/1999 07:15:00*1.08940*1.08920*1.08960*1.08900
03/11/1999 07:20:00*1.08950*1.08950*1.08970*1.08930
03/11/1999 07:25:00*1.08940*1.08910*1.08960*1.08890
03/11/1999 07:30:00*1.08900*1.08970*1.08970*1.08890
03/11/1999 07:35:00*1.08970*1.08950*1.09010*1.08920
03/11/1999 07:40:00*1.08960*1.08970*1.08990*1.08910
03/11/1999 07:45:00*1.08980*1.09030*1.09060*1.08950
03/11/1999 07:50:00*1.09000*1.09010*1.09050*1.08960
03/11/1999 07:55:00*1.09010*1.09010*1.09040*1.08980
03/11/1999 08:00:00*1.09000*1.08990*1.09030*1.08940
03/11/1999 08:05:00*1.08970*1.09040*1.09050*1.08970
03/11/1999 08:10:00*1.09040*1.08900*1.09050*1.08900
03/11/1999 08:15:00*1.08910*1.08910*1.08970*1.08850
03/11/1999 08:20:00*1.08890*1.08860*1.08950*1.08800
03/11/1999 08:25:00*1.08840*1.08840*1.08880*1.08780
03/11/1999 08:30:00*1.08850*1.08710*1.08860*1.08710
03/11/1999 08:35:00*1.08720*1.08750*1.08960*1.08680
03/11/1999 08:40:00*1.08730*1.08740*1.08770*1.08690
03/11/1999 08:45:00*1.08710*1.08730*1.08750*1.08660
03/11/1999 08:50:00*1.08720*1.08770*1.08780*1.08720
03/11/1999 08:55:00*1.08760*1.08780*1.08800*1.08720
03/11/1999 09:00:00*1.08770*1.08730*1.08800*1.08710
03/11/1999 09:05:00*1.08780*1.08730*1.08780*1.08680
03/11/1999 09:10:00*1.08700*1.08670*1.08700*1.08610
03/11/1999 09:15:00*1.08700*1.08690*1.08720*1.08620
03/11/1999 09:20:00*1.08680*1.08700*1.08760*1.08670
03/11/1999 09:25:00*1.08700*1.08730*1.08790*1.08680
03/11/1999 09:30:00*1.08730*1.08730*1.08790*1.08680
03/11/1999 09:35:00*1.08730*1.08730*1.08800*1.08700
03/11/1999 09:40:00*1.08740*1.08670*1.08740*1.08650
03/11/1999 09:45:00*1.08660*1.08490*1.08690*1.08440
03/11/1999 09:50:00*1.08470*1.08490*1.08520*1.08420
03/11/1999 09:55:00*1.08450*1.08470*1.08500*1.08410
03/11/1999 10:00:00*1.08450*1.08430*1.08500*1.08420
03/11/1999 10:05:00*1.08430*1.08450*1.08500*1.08400
03/11/1999 10:10:00*1.08460*1.08340*1.08490*1.08340
03/11/1999 10:15:00*1.08400*1.08410*1.08450*1.08370
03/11/1999 10:20:00*1.08410*1.08430*1.08470*1.08380
03/11/1999 10:25:00*1.08440*1.08470*1.08510*1.08420
03/11/1999 10:30:00*1.08470*1.08420*1.08480*1.08420
03/11/1999 10:35:00*1.08400*1.08450*1.08470*1.08390
03/11/1999 10:40:00*1.08430*1.08400*1.08460*1.08350
03/11/1999 10:45:00*1.08450*1.08310*1.08450*1.08290
03/11/1999 10:50:00*1.08290*1.08320*1.08360*1.08290
03/11/1999 10:55:00*1.08310*1.08330*1.08390*1.08310
03/11/1999 11:00:00*1.08350*1.08310*1.08370*1.08310
03/11/1999 11:05:00*1.08320*1.08250*1.08340*1.08250
03/11/1999 11:10:00*1.08240*1.08250*1.08300*1.08240
03/11/1999 11:15:00*1.08260*1.08200*1.08270*1.08170
03/11/1999 11:20:00*1.08180*1.08120*1.08210*1.08110
03/11/1999 11:25:00*1.08110*1.08100*1.08150*1.07980
03/11/1999 11:30:00*1.08040*1.08140*1.08150*1.08030
03/11/1999 11:35:00*1.08120*1.08220*1.08260*1.08100
03/11/1999 11:40:00*1.08180*1.08150*1.08260*1.08120
03/11/1999 11:45:00*1.08140*1.08150*1.08220*1.08110
03/11/1999 11:50:00*1.08150*1.09120*1.09190*1.08140
03/11/1999 11:55:00*1.08890*1.09130*1.09130*1.08800
03/11/1999 12:00:00*1.09020*1.09250*1.09370*1.09020
03/11/1999 12:05:00*1.09250*1.09470*1.09470*1.09090
03/11/1999 12:10:00*1.09400*1.09650*1.09670*1.09390
03/11/1999 12:15:00*1.09690*1.09970*1.10050*1.09630
03/11/1999 12:20:00*1.10050*1.10380*1.10520*1.10030
03/11/1999 12:25:00*1.10370*1.10430*1.10570*1.10340
03/11/1999 12:30:00*1.10460*1.10200*1.10460*1.10140
03/11/1999 12:35:00*1.10190*1.10110*1.10190*1.09970
03/11/1999 12:40:00*1.10060*1.10030*1.10150*1.10020
03/11/1999 12:45:00*1.10050*1.10040*1.10050*1.09950
03/11/1999 12:50:00*1.10020*1.10100*1.10100*1.09980
03/11/1999 12:55:00*1.10070*1.10120*1.10190*1.10070
03/11/1999 13:00:00*1.10130*1.10200*1.10270*1.10130
03/11/1999 13:05:00*1.10210*1.10160*1.10220*1.10120
03/11/1999 13:10:00*1.10170*1.10300*1.10320*1.10170
03/11/1999 13:15:00*1.10320*1.10210*1.10320*1.10210
03/11/1999 13:20:00*1.10230*1.10180*1.10280*1.10170
03/11/1999 13:25:00*1.10220*1.10070*1.10230*1.10060
03/11/1999 13:30:00*1.10080*1.10060*1.10080*1.10000
03/11/1999 13:35:00*1.10060*1.09990*1.10080*1.09950
03/11/1999 13:40:00*1.09960*1.09980*1.10000*1.09850
03/11/1999 13:45:00*1.09960*1.09940*1.10030*1.09940
03/11/1999 13:50:00*1.09920*1.09960*1.10020*1.09920
03/11/1999 13:55:00*1.09980*1.09980*1.10020*1.09970
03/11/1999 14:00:00*1.10000*1.10010*1.10060*1.10000
03/11/1999 14:05:00*1.10060*1.10110*1.10110*1.10020
03/11/1999 14:10:00*1.10080*1.10110*1.10130*1.10080
03/11/1999 14:15:00*1.10090*1.10110*1.10110*1.10090
03/11/1999 14:20:00*1.10120*1.10080*1.10120*1.10070
03/11/1999 14:25:00*1.10070*1.10070*1.10090*1.10070
03/11/1999 14:30:00*1.10070*1.10100*1.10100*1.10070
03/11/1999 14:35:00*1.10080*1.10080*1.10080*1.10080
03/11/1999 14:40:00*1.10090*1.10080*1.10130*1.10080
03/11/1999 14:45:00*1.10120*1.10180*1.10200*1.10110
03/11/1999 14:50:00*1.10190*1.10230*1.10250*1.10190
03/11/1999 14:55:00*1.10170*1.10250*1.10290*1.10170
03/11/1999 15:00:00*1.10220*1.10300*1.10330*1.10220
03/11/1999 15:05:00*1.10330*1.10330*1.10330*1.10330
03/11/1999 15:10:00*1.10300*1.10300*1.10300*1.10220
03/11/1999 15:15:00*1.10290*1.10290*1.10290*1.10200
03/11/1999 15:20:00*1.10320*1.10250*1.10320*1.10240
03/11/1999 15:25:00*1.10210*1.10240*1.10250*1.10210
03/11/1999 15:30:00*1.10230*1.10210*1.10300*1.10210
03/11/1999 15:35:00*1.10240*1.10240*1.10240*1.10240
03/11/1999 15:40:00*1.10310*1.10330*1.10330*1.10250
03/11/1999 15:45:00*1.10340*1.10350*1.10350*1.10320
03/11/1999 15:50:00*1.10330*1.10340*1.10340*1.10320
03/11/1999 15:55:00*1.10310*1.10320*1.10320*1.10310
03/11/1999 16:00:00*1.10320*1.10300*1.10330*1.10280
