02/28/1999 00:40:00*1.10180*1.10170*1.10180*1.10170
02/28/1999 01:05:00*1.10160*1.10160*1.10160*1.10160
02/28/1999 01:40:00*1.10150*1.10150*1.10150*1.10150
02/28/1999 02:10:00*1.10140*1.10130*1.10140*1.10130
02/28/1999 02:20:00*1.10120*1.10120*1.10120*1.10120
02/28/1999 02:25:00*1.10130*1.10130*1.10130*1.10130
02/28/1999 02:40:00*1.10120*1.10120*1.10120*1.10120
02/28/1999 02:45:00*1.10110*1.10110*1.10110*1.10110
02/28/1999 02:50:00*1.10100*1.10100*1.10100*1.10100
02/28/1999 02:55:00*1.10090*1.10100*1.10100*1.10090
02/28/1999 03:00:00*1.10110*1.10110*1.10110*1.10110
02/28/1999 03:05:00*1.10120*1.10130*1.10130*1.10120
02/28/1999 03:10:00*1.10120*1.10110*1.10120*1.10110
02/28/1999 03:20:00*1.10120*1.10130*1.10130*1.10120
02/28/1999 03:25:00*1.10140*1.10140*1.10140*1.10140
02/28/1999 03:30:00*1.10130*1.10130*1.10130*1.10130
02/28/1999 03:35:00*1.10120*1.10140*1.10140*1.10120
02/28/1999 03:40:00*1.10150*1.10160*1.10160*1.10150
02/28/1999 03:45:00*1.10170*1.10180*1.10180*1.10160
02/28/1999 03:50:00*1.10170*1.10180*1.10180*1.10170
02/28/1999 03:55:00*1.10190*1.10190*1.10190*1.10190
02/28/1999 04:00:00*1.10200*1.10220*1.10220*1.10200
02/28/1999 04:05:00*1.10230*1.10240*1.10240*1.10230
02/28/1999 04:10:00*1.10250*1.10240*1.10250*1.10240
02/28/1999 04:15:00*1.10230*1.10240*1.10240*1.10230
02/28/1999 04:20:00*1.10250*1.10260*1.10260*1.10250
02/28/1999 04:35:00*1.10270*1.10270*1.10270*1.10270
02/28/1999 04:40:00*1.10280*1.10290*1.10290*1.10280
02/28/1999 04:45:00*1.10280*1.10290*1.10290*1.10280
02/28/1999 04:50:00*1.10300*1.10310*1.10310*1.10300
02/28/1999 04:55:00*1.10320*1.10320*1.10320*1.10320
02/28/1999 05:00:00*1.10330*1.10340*1.10340*1.10330
02/28/1999 05:05:00*1.10350*1.10350*1.10350*1.10350
02/28/1999 05:10:00*1.10360*1.10360*1.10360*1.10360
02/28/1999 05:15:00*1.10370*1.10380*1.10380*1.10370
02/28/1999 05:20:00*1.10370*1.10390*1.10390*1.10370
02/28/1999 05:30:00*1.10380*1.10400*1.10400*1.10380
02/28/1999 05:35:00*1.10390*1.10390*1.10390*1.10390
02/28/1999 05:40:00*1.10380*1.10380*1.10380*1.10380
02/28/1999 05:50:00*1.10390*1.10400*1.10400*1.10390
02/28/1999 05:55:00*1.10410*1.10440*1.10440*1.10410
02/28/1999 06:00:00*1.10450*1.10440*1.10450*1.10440
02/28/1999 06:05:00*1.10430*1.10430*1.10430*1.10430
02/28/1999 06:10:00*1.10420*1.10410*1.10420*1.10410
02/28/1999 06:15:00*1.10400*1.10420*1.10420*1.10400
02/28/1999 06:20:00*1.10430*1.10430*1.10430*1.10430
02/28/1999 06:30:00*1.10420*1.10430*1.10430*1.10420
02/28/1999 06:35:00*1.10420*1.10420*1.10420*1.10420
02/28/1999 06:40:00*1.10410*1.10410*1.10410*1.10410
02/28/1999 06:45:00*1.10400*1.10400*1.10400*1.10400
02/28/1999 06:50:00*1.10410*1.10400*1.10410*1.10400
02/28/1999 06:55:00*1.10420*1.10410*1.10420*1.10410
02/28/1999 07:00:00*1.10400*1.10400*1.10400*1.10400
02/28/1999 07:05:00*1.10410*1.10410*1.10410*1.10410
02/28/1999 07:10:00*1.10420*1.10430*1.10430*1.10420
02/28/1999 07:15:00*1.10420*1.10430*1.10430*1.10420
02/28/1999 07:20:00*1.10440*1.10450*1.10450*1.10440
02/28/1999 07:25:00*1.10460*1.10470*1.10470*1.10460
02/28/1999 07:30:00*1.10480*1.10470*1.10480*1.10470
02/28/1999 07:35:00*1.10460*1.10460*1.10460*1.10460
02/28/1999 07:40:00*1.10470*1.10470*1.10470*1.10470
02/28/1999 07:45:00*1.10470*1.10490*1.10490*1.10470
02/28/1999 07:50:00*1.10480*1.10480*1.10480*1.10480
02/28/1999 07:55:00*1.10490*1.10490*1.10490*1.10490
02/28/1999 08:00:00*1.10480*1.10490*1.10490*1.10480
02/28/1999 08:05:00*1.10480*1.10490*1.10490*1.10480
02/28/1999 08:10:00*1.10500*1.10520*1.10520*1.10500
02/28/1999 08:15:00*1.10510*1.10510*1.10510*1.10510
02/28/1999 08:20:00*1.10520*1.10530*1.10530*1.10520
02/28/1999 08:25:00*1.10530*1.10520*1.10530*1.10520
02/28/1999 08:30:00*1.10530*1.10530*1.10530*1.10530
02/28/1999 08:35:00*1.10520*1.10520*1.10520*1.10520
02/28/1999 08:40:00*1.10520*1.10510*1.10520*1.10500
02/28/1999 08:45:00*1.10500*1.10500*1.10500*1.10500
02/28/1999 08:50:00*1.10510*1.10510*1.10510*1.10510
02/28/1999 08:55:00*1.10500*1.10500*1.10500*1.10500
02/28/1999 09:00:00*1.10510*1.10520*1.10520*1.10510
02/28/1999 09:05:00*1.10510*1.10510*1.10510*1.10510
02/28/1999 09:30:00*1.10520*1.10510*1.10520*1.10510
02/28/1999 09:35:00*1.10500*1.10500*1.10500*1.10500
02/28/1999 09:40:00*1.10510*1.10510*1.10510*1.10510
02/28/1999 09:45:00*1.10520*1.10530*1.10530*1.10520
02/28/1999 09:55:00*1.10540*1.10540*1.10540*1.10540
02/28/1999 10:00:00*1.10530*1.10530*1.10530*1.10530
02/28/1999 10:10:00*1.10540*1.10520*1.10540*1.10520
02/28/1999 10:15:00*1.10530*1.10530*1.10530*1.10530
02/28/1999 10:20:00*1.10520*1.10520*1.10520*1.10520
02/28/1999 10:30:00*1.10530*1.10530*1.10530*1.10530
02/28/1999 10:35:00*1.10520*1.10530*1.10530*1.10520
02/28/1999 10:45:00*1.10540*1.10530*1.10540*1.10530
02/28/1999 10:55:00*1.10520*1.10520*1.10520*1.10520
02/28/1999 11:00:00*1.10540*1.10530*1.10540*1.10530
02/28/1999 11:05:00*1.10530*1.10530*1.10530*1.10530
02/28/1999 11:15:00*1.10520*1.10530*1.10530*1.10520
02/28/1999 11:25:00*1.10520*1.10520*1.10520*1.10520
02/28/1999 14:30:00*1.10470*1.10470*1.10470*1.10470
