02/21/1999 02:30:00*1.10460*1.10460*1.10460*1.10460
02/21/1999 02:35:00*1.10450*1.10450*1.10450*1.10450
02/21/1999 04:00:00*1.10520*1.10510*1.10520*1.10510
02/21/1999 04:05:00*1.10500*1.10500*1.10500*1.10500
02/21/1999 04:10:00*1.10490*1.10480*1.10490*1.10480
02/21/1999 04:15:00*1.10470*1.10460*1.10470*1.10460
02/21/1999 04:20:00*1.10450*1.10450*1.10450*1.10450
02/21/1999 04:25:00*1.10460*1.10460*1.10460*1.10460
02/21/1999 04:55:00*1.10450*1.10450*1.10450*1.10450
