02/19/1999 17:05:00*1.10630*1.10610*1.10630*1.10610
02/19/1999 17:40:00*1.10580*1.10580*1.10580*1.10580
02/19/1999 19:55:00*1.10620*1.10620*1.10620*1.10620
