02/18/1999 17:05:00*1.11960*1.11970*1.11970*1.11960
02/18/1999 17:10:00*1.11980*1.11990*1.11990*1.11980
02/18/1999 17:15:00*1.11980*1.11980*1.11980*1.11980
02/18/1999 17:25:00*1.11990*1.11990*1.11990*1.11990
02/18/1999 17:30:00*1.11980*1.11980*1.11980*1.11980
02/18/1999 17:35:00*1.12000*1.11980*1.12000*1.11980
02/18/1999 17:50:00*1.11990*1.11990*1.11990*1.11990
02/18/1999 18:05:00*1.11970*1.11980*1.11980*1.11970
02/18/1999 18:15:00*1.11990*1.12000*1.12000*1.11990
02/18/1999 18:20:00*1.11980*1.11950*1.11980*1.11950
02/18/1999 18:25:00*1.11970*1.11960*1.11970*1.11960
02/18/1999 18:30:00*1.11970*1.11930*1.11970*1.11860
02/18/1999 18:35:00*1.11920*1.11910*1.11920*1.11900
02/18/1999 18:40:00*1.11920*1.11920*1.11920*1.11870
02/18/1999 18:45:00*1.11920*1.11920*1.11930*1.11920
02/18/1999 18:50:00*1.11920*1.11980*1.11980*1.11910
02/18/1999 18:55:00*1.11960*1.11940*1.11980*1.11920
02/18/1999 19:00:00*1.11950*1.11950*1.11960*1.11950
02/18/1999 19:05:00*1.11970*1.11920*1.11970*1.11920
02/18/1999 19:10:00*1.11900*1.11900*1.11910*1.11900
02/18/1999 19:15:00*1.11890*1.11900*1.11910*1.11840
02/18/1999 19:20:00*1.11890*1.11930*1.11950*1.11890
02/18/1999 19:25:00*1.11930*1.11930*1.11950*1.11840
02/18/1999 19:30:00*1.11920*1.11920*1.11930*1.11900
02/18/1999 19:35:00*1.11920*1.11910*1.11920*1.11900
02/18/1999 19:40:00*1.11920*1.11910*1.11950*1.11910
02/18/1999 19:45:00*1.11920*1.11840*1.12010*1.11840
02/18/1999 19:50:00*1.11910*1.11910*1.11920*1.11890
02/18/1999 19:55:00*1.11900*1.11910*1.11910*1.11840
02/18/1999 20:00:00*1.11880*1.11840*1.11880*1.11840
02/18/1999 20:05:00*1.11910*1.11880*1.11910*1.11840
02/18/1999 20:10:00*1.11840*1.11850*1.11870*1.11840
02/18/1999 20:15:00*1.11860*1.11860*1.11900*1.11840
02/18/1999 20:20:00*1.11840*1.11810*1.11860*1.11810
02/18/1999 20:25:00*1.11850*1.11810*1.11850*1.11810
02/18/1999 20:30:00*1.11820*1.11820*1.11840*1.11810
02/18/1999 20:35:00*1.11830*1.11870*1.11870*1.11830
02/18/1999 20:40:00*1.11850*1.11880*1.11880*1.11850
02/18/1999 20:45:00*1.11890*1.11870*1.11890*1.11850
02/18/1999 20:50:00*1.11910*1.11920*1.11920*1.11860
02/18/1999 20:55:00*1.11910*1.11920*1.11950*1.11910
02/18/1999 21:00:00*1.11950*1.11950*1.11950*1.11920
02/18/1999 21:05:00*1.11930*1.11940*1.11940*1.11930
02/18/1999 21:10:00*1.11930*1.11910*1.11980*1.11890
02/18/1999 21:15:00*1.11900*1.11920*1.11920*1.11900
02/18/1999 21:20:00*1.11920*1.11920*1.11920*1.11910
02/18/1999 21:30:00*1.11910*1.11920*1.11930*1.11900
02/18/1999 21:35:00*1.11910*1.11940*1.11940*1.11910
02/18/1999 21:40:00*1.11930*1.11940*1.11940*1.11920
02/18/1999 21:45:00*1.11920*1.11960*1.11960*1.11920
02/18/1999 21:50:00*1.11940*1.11930*1.11940*1.11900
02/18/1999 21:55:00*1.11930*1.11900*1.11960*1.11880
02/18/1999 22:00:00*1.11910*1.11890*1.11920*1.11880
02/18/1999 22:05:00*1.11910*1.11910*1.11910*1.11910
02/18/1999 22:10:00*1.11820*1.11880*1.11920*1.11820
02/18/1999 22:15:00*1.11890*1.11890*1.11890*1.11890
02/18/1999 22:20:00*1.11890*1.11890*1.11910*1.11890
02/18/1999 22:25:00*1.11900*1.11900*1.11920*1.11880
02/18/1999 22:30:00*1.11910*1.11900*1.11910*1.11820
02/18/1999 22:35:00*1.11900*1.11910*1.11910*1.11900
02/18/1999 22:40:00*1.11820*1.11890*1.11890*1.11820
02/18/1999 22:45:00*1.11880*1.11880*1.11880*1.11880
02/18/1999 22:50:00*1.11900*1.11910*1.11910*1.11890
02/18/1999 22:55:00*1.11900*1.11880*1.11910*1.11880
02/18/1999 23:05:00*1.11860*1.11870*1.11870*1.11860
02/18/1999 23:10:00*1.11870*1.11900*1.11900*1.11870
02/18/1999 23:15:00*1.11890*1.11880*1.11890*1.11880
02/18/1999 23:20:00*1.11880*1.11880*1.11880*1.11880
02/18/1999 23:25:00*1.11820*1.11880*1.11910*1.11820
02/18/1999 23:35:00*1.11880*1.11880*1.11880*1.11880
02/18/1999 23:40:00*1.11870*1.11850*1.11880*1.11840
02/18/1999 23:45:00*1.11840*1.11900*1.11910*1.11820
02/18/1999 23:50:00*1.11890*1.11900*1.11910*1.11870
02/18/1999 23:55:00*1.11900*1.11880*1.11900*1.11880
02/19/1999 00:00:00*1.11890*1.11970*1.11970*1.11890
02/19/1999 00:05:00*1.11920*1.11940*1.12000*1.11900
02/19/1999 00:10:00*1.11930*1.11920*1.11930*1.11920
02/19/1999 00:15:00*1.11930*1.11960*1.11960*1.11930
02/19/1999 00:20:00*1.11980*1.11980*1.12020*1.11960
02/19/1999 00:25:00*1.11980*1.11970*1.12010*1.11970
02/19/1999 00:30:00*1.11980*1.11990*1.12000*1.11980
02/19/1999 00:35:00*1.11990*1.11960*1.12000*1.11960
02/19/1999 00:40:00*1.11950*1.11920*1.11980*1.11920
02/19/1999 00:45:00*1.11930*1.11950*1.11970*1.11920
02/19/1999 00:50:00*1.11970*1.11960*1.11980*1.11940
02/19/1999 00:55:00*1.11950*1.11960*1.11980*1.11950
02/19/1999 01:00:00*1.11960*1.11980*1.11990*1.11950
02/19/1999 01:05:00*1.11970*1.12000*1.12010*1.11950
02/19/1999 01:10:00*1.11970*1.11970*1.12000*1.11960
02/19/1999 01:15:00*1.11960*1.11970*1.11980*1.11940
02/19/1999 01:20:00*1.11950*1.11960*1.11970*1.11930
02/19/1999 01:25:00*1.11950*1.12020*1.12050*1.11950
02/19/1999 01:30:00*1.12050*1.12000*1.12050*1.11950
02/19/1999 01:35:00*1.12000*1.11990*1.12010*1.11990
02/19/1999 01:40:00*1.11960*1.11950*1.12000*1.11920
02/19/1999 01:45:00*1.11960*1.11960*1.11990*1.11940
02/19/1999 01:50:00*1.11980*1.12050*1.12060*1.11950
02/19/1999 01:55:00*1.12050*1.12050*1.12060*1.12020
02/19/1999 02:00:00*1.12040*1.12070*1.12070*1.12000
02/19/1999 02:05:00*1.12050*1.12070*1.12090*1.12040
02/19/1999 02:10:00*1.12070*1.12080*1.12110*1.12020
02/19/1999 02:15:00*1.12090*1.12030*1.12090*1.12030
02/19/1999 02:20:00*1.12050*1.12020*1.12050*1.12000
02/19/1999 02:25:00*1.12010*1.11950*1.12050*1.11950
02/19/1999 02:30:00*1.11970*1.11960*1.12050*1.11920
02/19/1999 02:35:00*1.11970*1.11980*1.11990*1.11950
02/19/1999 02:40:00*1.11980*1.11930*1.11980*1.11920
02/19/1999 02:45:00*1.11970*1.11910*1.12000*1.11900
02/19/1999 02:50:00*1.11920*1.11870*1.11930*1.11840
02/19/1999 02:55:00*1.11880*1.11860*1.11900*1.11850
02/19/1999 03:00:00*1.11860*1.11950*1.11950*1.11860
02/19/1999 03:05:00*1.11940*1.11940*1.11970*1.11890
02/19/1999 03:10:00*1.11930*1.11940*1.11980*1.11890
02/19/1999 03:15:00*1.11890*1.11950*1.11980*1.11870
02/19/1999 03:20:00*1.11960*1.11970*1.11980*1.11900
02/19/1999 03:25:00*1.11960*1.11940*1.11960*1.11900
02/19/1999 03:30:00*1.11950*1.11910*1.11950*1.11880
02/19/1999 03:35:00*1.11920*1.11860*1.11920*1.11860
02/19/1999 03:40:00*1.11870*1.11860*1.11910*1.11820
02/19/1999 03:45:00*1.11880*1.11900*1.11950*1.11830
02/19/1999 03:50:00*1.11900*1.11920*1.11920*1.11870
02/19/1999 03:55:00*1.11910*1.11910*1.11980*1.11870
02/19/1999 04:00:00*1.11990*1.11900*1.11990*1.11880
02/19/1999 04:05:00*1.11880*1.11820*1.11900*1.11800
02/19/1999 04:10:00*1.11800*1.11850*1.11870*1.11790
02/19/1999 04:15:00*1.11870*1.11840*1.11900*1.11810
02/19/1999 04:20:00*1.11820*1.11750*1.11840*1.11720
02/19/1999 04:25:00*1.11730*1.11740*1.11790*1.11720
02/19/1999 04:30:00*1.11760*1.11750*1.11790*1.11670
02/19/1999 04:35:00*1.11730*1.11750*1.11800*1.11720
02/19/1999 04:40:00*1.11760*1.11790*1.11810*1.11760
02/19/1999 04:45:00*1.11780*1.11790*1.11820*1.11770
02/19/1999 04:50:00*1.11790*1.11800*1.11800*1.11760
02/19/1999 04:55:00*1.11790*1.11810*1.11850*1.11760
02/19/1999 05:00:00*1.11820*1.11830*1.11830*1.11710
02/19/1999 05:05:00*1.11810*1.11850*1.11870*1.11810
02/19/1999 05:10:00*1.11840*1.11850*1.11860*1.11820
02/19/1999 05:15:00*1.11860*1.11850*1.11870*1.11840
02/19/1999 05:20:00*1.11840*1.11850*1.11870*1.11800
02/19/1999 05:25:00*1.11860*1.11840*1.11870*1.11820
02/19/1999 05:30:00*1.11830*1.11840*1.11870*1.11800
02/19/1999 05:35:00*1.11840*1.11840*1.11880*1.11760
02/19/1999 05:40:00*1.11860*1.11870*1.11920*1.11840
02/19/1999 05:45:00*1.11860*1.11870*1.11890*1.11830
02/19/1999 05:50:00*1.11870*1.11870*1.11870*1.11840
02/19/1999 05:55:00*1.11870*1.11870*1.11880*1.11840
02/19/1999 06:00:00*1.11890*1.11850*1.11890*1.11820
02/19/1999 06:05:00*1.11850*1.11840*1.11880*1.11820
02/19/1999 06:10:00*1.11860*1.11810*1.11880*1.11800
02/19/1999 06:15:00*1.11820*1.11830*1.11830*1.11780
02/19/1999 06:20:00*1.11790*1.11790*1.11870*1.11780
02/19/1999 06:25:00*1.11820*1.11760*1.11820*1.11740
02/19/1999 06:30:00*1.11790*1.11780*1.11870*1.11750
02/19/1999 06:35:00*1.11780*1.11780*1.11800*1.11750
02/19/1999 06:40:00*1.11790*1.11750*1.11810*1.11750
02/19/1999 06:45:00*1.11760*1.11820*1.11850*1.11730
02/19/1999 06:50:00*1.11870*1.11770*1.11870*1.11740
02/19/1999 06:55:00*1.11770*1.11760*1.11820*1.11740
02/19/1999 07:00:00*1.11740*1.11760*1.11780*1.11710
02/19/1999 07:05:00*1.11780*1.11730*1.11780*1.11690
02/19/1999 07:10:00*1.11740*1.11770*1.11790*1.11700
02/19/1999 07:15:00*1.11780*1.11760*1.11810*1.11730
02/19/1999 07:20:00*1.11770*1.11750*1.11790*1.11720
02/19/1999 07:25:00*1.11720*1.11750*1.11790*1.11720
02/19/1999 07:30:00*1.11760*1.11760*1.11780*1.11710
02/19/1999 07:35:00*1.11720*1.11670*1.11740*1.11640
02/19/1999 07:40:00*1.11670*1.11660*1.11680*1.11640
02/19/1999 07:45:00*1.11670*1.11720*1.11750*1.11650
02/19/1999 07:50:00*1.11700*1.11630*1.11730*1.11630
02/19/1999 07:55:00*1.11640*1.11660*1.11700*1.11620
02/19/1999 08:00:00*1.11680*1.11700*1.11730*1.11630
02/19/1999 08:05:00*1.11720*1.11670*1.11760*1.11650
02/19/1999 08:10:00*1.11660*1.11610*1.11700*1.11570
02/19/1999 08:15:00*1.11600*1.11630*1.11700*1.11600
02/19/1999 08:20:00*1.11660*1.11720*1.11730*1.11600
02/19/1999 08:25:00*1.11670*1.11650*1.11730*1.11630
02/19/1999 08:30:00*1.11700*1.11560*1.11700*1.11530
02/19/1999 08:35:00*1.11610*1.11430*1.11610*1.11350
02/19/1999 08:40:00*1.11450*1.11470*1.11470*1.11400
02/19/1999 08:45:00*1.11480*1.11350*1.11510*1.11350
02/19/1999 08:50:00*1.11400*1.11350*1.11400*1.11270
02/19/1999 08:55:00*1.11370*1.11420*1.11500*1.11350
02/19/1999 09:00:00*1.11430*1.11390*1.11500*1.11350
02/19/1999 09:05:00*1.11420*1.11370*1.11420*1.11250
02/19/1999 09:10:00*1.11370*1.11420*1.11440*1.11330
02/19/1999 09:15:00*1.11410*1.11370*1.11430*1.11360
02/19/1999 09:20:00*1.11400*1.11380*1.11430*1.11280
02/19/1999 09:25:00*1.11390*1.11340*1.11390*1.11290
02/19/1999 09:30:00*1.11320*1.11290*1.11390*1.11250
02/19/1999 09:35:00*1.11300*1.11290*1.11310*1.11220
02/19/1999 09:40:00*1.11310*1.11300*1.11340*1.11250
02/19/1999 09:45:00*1.11330*1.11320*1.11360*1.11260
02/19/1999 09:50:00*1.11330*1.11360*1.11360*1.11280
02/19/1999 09:55:00*1.11340*1.11350*1.11370*1.11320
02/19/1999 10:00:00*1.11360*1.11350*1.11380*1.11320
02/19/1999 10:05:00*1.11330*1.11350*1.11370*1.11290
02/19/1999 10:10:00*1.11280*1.11210*1.11440*1.11210
02/19/1999 10:15:00*1.11230*1.11220*1.11280*1.11190
02/19/1999 10:20:00*1.11240*1.11250*1.11330*1.11200
02/19/1999 10:25:00*1.11250*1.11240*1.11250*1.11140
02/19/1999 10:30:00*1.11210*1.11120*1.11250*1.11120
02/19/1999 10:35:00*1.11160*1.10960*1.11200*1.10950
02/19/1999 10:40:00*1.11030*1.11060*1.11120*1.11000
02/19/1999 10:45:00*1.11030*1.11000*1.11090*1.10940
02/19/1999 10:50:00*1.11040*1.10910*1.11040*1.10880
02/19/1999 10:55:00*1.11000*1.10910*1.11020*1.10900
02/19/1999 11:00:00*1.10920*1.10930*1.10970*1.10900
02/19/1999 11:05:00*1.10970*1.10950*1.11000*1.10910
02/19/1999 11:10:00*1.10940*1.10980*1.10990*1.10910
02/19/1999 11:15:00*1.10990*1.10970*1.11030*1.10930
02/19/1999 11:20:00*1.10990*1.10940*1.11030*1.10930
02/19/1999 11:25:00*1.10940*1.10920*1.11010*1.10900
02/19/1999 11:30:00*1.10910*1.10920*1.11020*1.10900
02/19/1999 11:35:00*1.10920*1.10730*1.10970*1.10650
02/19/1999 11:40:00*1.10710*1.10730*1.10770*1.10670
02/19/1999 11:45:00*1.10740*1.10690*1.10770*1.10650
02/19/1999 11:50:00*1.10680*1.10760*1.10790*1.10670
02/19/1999 11:55:00*1.10760*1.10780*1.10810*1.10740
02/19/1999 12:00:00*1.10760*1.10730*1.10810*1.10730
02/19/1999 12:05:00*1.10760*1.10670*1.10790*1.10660
02/19/1999 12:10:00*1.10680*1.10620*1.10710*1.10580
02/19/1999 12:15:00*1.10610*1.10670*1.10700*1.10550
02/19/1999 12:20:00*1.10670*1.10770*1.10820*1.10670
02/19/1999 12:25:00*1.10780*1.10710*1.10780*1.10670
02/19/1999 12:30:00*1.10670*1.10650*1.10720*1.10620
02/19/1999 12:35:00*1.10670*1.10700*1.10700*1.10610
02/19/1999 12:40:00*1.10690*1.10770*1.10810*1.10660
02/19/1999 12:45:00*1.10730*1.10790*1.10810*1.10730
02/19/1999 12:50:00*1.10820*1.10850*1.10870*1.10770
02/19/1999 12:55:00*1.10880*1.10830*1.10880*1.10780
02/19/1999 13:00:00*1.10810*1.10820*1.10830*1.10790
02/19/1999 13:05:00*1.10810*1.10830*1.10840*1.10810
02/19/1999 13:10:00*1.10850*1.10830*1.10850*1.10830
02/19/1999 13:15:00*1.10840*1.10850*1.10850*1.10830
02/19/1999 13:20:00*1.10850*1.10870*1.10870*1.10830
02/19/1999 13:25:00*1.10840*1.10810*1.10840*1.10810
02/19/1999 13:30:00*1.10830*1.10770*1.10830*1.10770
02/19/1999 13:35:00*1.10750*1.10800*1.10810*1.10750
02/19/1999 13:40:00*1.10730*1.10770*1.10770*1.10730
02/19/1999 13:45:00*1.10650*1.10700*1.10700*1.10650
02/19/1999 13:50:00*1.10690*1.10740*1.10740*1.10690
02/19/1999 13:55:00*1.10730*1.10750*1.10760*1.10730
02/19/1999 14:00:00*1.10820*1.10800*1.10820*1.10730
02/19/1999 14:05:00*1.10790*1.10780*1.10790*1.10780
02/19/1999 14:10:00*1.10730*1.10730*1.10730*1.10680
02/19/1999 14:15:00*1.10750*1.10750*1.10750*1.10750
02/19/1999 14:25:00*1.10750*1.10750*1.10780*1.10730
02/19/1999 14:30:00*1.10770*1.10770*1.10770*1.10750
02/19/1999 14:35:00*1.10770*1.10660*1.10770*1.10660
02/19/1999 14:40:00*1.10760*1.10670*1.10760*1.10670
02/19/1999 14:45:00*1.10680*1.10650*1.10680*1.10640
02/19/1999 14:50:00*1.10690*1.10650*1.10690*1.10650
02/19/1999 14:55:00*1.10630*1.10650*1.10670*1.10630
02/19/1999 15:00:00*1.10640*1.10730*1.10730*1.10640
02/19/1999 15:05:00*1.10660*1.10750*1.10750*1.10650
02/19/1999 15:10:00*1.10750*1.10740*1.10750*1.10740
02/19/1999 15:15:00*1.10730*1.10720*1.10750*1.10720
02/19/1999 15:20:00*1.10700*1.10700*1.10700*1.10700
02/19/1999 15:25:00*1.10680*1.10710*1.10750*1.10680
02/19/1999 15:30:00*1.10700*1.10740*1.10740*1.10700
02/19/1999 15:35:00*1.10760*1.10780*1.10810*1.10760
02/19/1999 15:40:00*1.10810*1.10800*1.10830*1.10800
02/19/1999 15:45:00*1.10770*1.10770*1.10770*1.10770
02/19/1999 15:50:00*1.10780*1.10780*1.10800*1.10780
02/19/1999 16:00:00*1.10750*1.10750*1.10750*1.10750
