02/14/1999 17:05:00*1.12940*1.12940*1.12940*1.12940
02/14/1999 17:10:00*1.12970*1.12960*1.12970*1.12960
02/14/1999 17:20:00*1.12980*1.12980*1.12980*1.12980
02/14/1999 17:25:00*1.12970*1.12970*1.12970*1.12970
02/14/1999 17:30:00*1.12990*1.12980*1.12990*1.12980
02/14/1999 17:35:00*1.12990*1.12990*1.12990*1.12990
02/14/1999 17:40:00*1.12980*1.12970*1.13010*1.12970
02/14/1999 17:45:00*1.12990*1.13000*1.13010*1.12990
02/14/1999 17:50:00*1.12980*1.12980*1.12980*1.12980
02/14/1999 17:55:00*1.12970*1.12970*1.12970*1.12970
02/14/1999 18:05:00*1.12990*1.13000*1.13010*1.12960
02/14/1999 18:10:00*1.13010*1.12980*1.13010*1.12980
02/14/1999 18:20:00*1.12970*1.12970*1.12970*1.12970
02/14/1999 18:25:00*1.12990*1.12990*1.12990*1.12990
02/14/1999 18:30:00*1.12980*1.12980*1.12980*1.12980
02/14/1999 18:40:00*1.12990*1.13020*1.13020*1.12990
02/14/1999 18:45:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 18:50:00*1.12990*1.12990*1.12990*1.12990
02/14/1999 18:55:00*1.12950*1.12950*1.12950*1.12950
02/14/1999 19:00:00*1.12930*1.12930*1.12930*1.12930
02/14/1999 19:05:00*1.12900*1.12900*1.12900*1.12900
02/14/1999 19:10:00*1.12870*1.12870*1.12870*1.12870
02/14/1999 19:15:00*1.12850*1.12870*1.12870*1.12850
02/14/1999 19:20:00*1.12840*1.12840*1.12840*1.12840
02/14/1999 19:30:00*1.12770*1.12800*1.12800*1.12770
02/14/1999 19:35:00*1.12800*1.12800*1.12800*1.12800
02/14/1999 19:45:00*1.12760*1.12780*1.12780*1.12760
02/14/1999 19:50:00*1.12780*1.12780*1.12780*1.12780
02/14/1999 19:55:00*1.12760*1.12790*1.12790*1.12760
02/14/1999 20:00:00*1.12790*1.12790*1.12790*1.12790
02/14/1999 20:05:00*1.12800*1.12800*1.12800*1.12790
02/14/1999 20:15:00*1.12780*1.12780*1.12780*1.12780
02/14/1999 20:20:00*1.12790*1.12790*1.12790*1.12790
02/14/1999 20:30:00*1.12830*1.12830*1.12830*1.12830
02/14/1999 20:35:00*1.12800*1.12820*1.12830*1.12800
02/14/1999 20:40:00*1.12830*1.12800*1.12830*1.12800
02/14/1999 20:45:00*1.12800*1.12790*1.12850*1.12770
02/14/1999 20:50:00*1.12800*1.12810*1.12810*1.12800
02/14/1999 21:00:00*1.12800*1.12850*1.12850*1.12800
02/14/1999 21:05:00*1.12820*1.12820*1.12820*1.12820
02/14/1999 21:10:00*1.12800*1.12840*1.12840*1.12800
02/14/1999 21:15:00*1.12820*1.12820*1.12820*1.12820
02/14/1999 21:20:00*1.12840*1.12840*1.12840*1.12840
02/14/1999 21:30:00*1.12820*1.12890*1.12890*1.12820
02/14/1999 21:35:00*1.12910*1.12930*1.12930*1.12850
02/14/1999 21:40:00*1.12900*1.12880*1.12910*1.12880
02/14/1999 21:45:00*1.12870*1.12870*1.12870*1.12870
02/14/1999 22:00:00*1.12860*1.12890*1.12900*1.12860
02/14/1999 22:05:00*1.12900*1.12900*1.12900*1.12900
02/14/1999 22:10:00*1.12890*1.12910*1.13010*1.12890
02/14/1999 22:15:00*1.12890*1.12890*1.12910*1.12870
02/14/1999 22:20:00*1.12880*1.12910*1.12910*1.12880
02/14/1999 22:25:00*1.12870*1.12880*1.12880*1.12870
02/14/1999 22:30:00*1.12870*1.12860*1.12870*1.12860
02/14/1999 22:40:00*1.12870*1.12880*1.12900*1.12840
02/14/1999 22:45:00*1.12880*1.12880*1.12900*1.12880
02/14/1999 22:50:00*1.12890*1.12890*1.12890*1.12890
02/14/1999 22:55:00*1.12900*1.12910*1.12910*1.12900
02/14/1999 23:10:00*1.12890*1.12920*1.12920*1.12890
02/14/1999 23:15:00*1.12890*1.12890*1.12890*1.12890
02/14/1999 23:20:00*1.12860*1.12860*1.12860*1.12860
02/14/1999 23:30:00*1.12890*1.12930*1.12930*1.12890
02/14/1999 23:35:00*1.12870*1.12870*1.12870*1.12870
02/14/1999 23:40:00*1.12870*1.12850*1.12890*1.12850
02/14/1999 23:45:00*1.12820*1.12800*1.12820*1.12800
02/14/1999 23:50:00*1.12810*1.12840*1.12840*1.12800
02/14/1999 23:55:00*1.12820*1.12870*1.12880*1.12790
02/15/1999 00:00:00*1.12880*1.12810*1.12880*1.12790
02/15/1999 00:05:00*1.12850*1.12840*1.12850*1.12840
02/15/1999 00:10:00*1.12820*1.12800*1.12820*1.12800
02/15/1999 00:15:00*1.12830*1.12810*1.12830*1.12810
02/15/1999 00:20:00*1.12800*1.12800*1.12800*1.12800
02/15/1999 00:25:00*1.12810*1.12810*1.12810*1.12810
02/15/1999 00:30:00*1.12810*1.12790*1.12810*1.12790
02/15/1999 00:35:00*1.12770*1.12760*1.12770*1.12760
02/15/1999 00:40:00*1.12780*1.12780*1.12780*1.12780
02/15/1999 00:45:00*1.12770*1.12780*1.12780*1.12770
02/15/1999 00:50:00*1.12800*1.12800*1.12800*1.12800
02/15/1999 00:55:00*1.12790*1.12770*1.12790*1.12770
02/15/1999 01:00:00*1.12780*1.12770*1.12780*1.12770
02/15/1999 01:05:00*1.12800*1.12810*1.12810*1.12800
02/15/1999 01:10:00*1.12800*1.12810*1.12810*1.12800
02/15/1999 01:15:00*1.12830*1.12800*1.12840*1.12800
02/15/1999 01:20:00*1.12830*1.12790*1.12830*1.12750
02/15/1999 01:25:00*1.12770*1.12810*1.12820*1.12760
02/15/1999 01:30:00*1.12790*1.12820*1.12840*1.12760
02/15/1999 01:35:00*1.12810*1.12810*1.12830*1.12800
02/15/1999 01:40:00*1.12810*1.12800*1.12830*1.12790
02/15/1999 01:45:00*1.12820*1.12810*1.12840*1.12810
02/15/1999 01:50:00*1.12830*1.12840*1.12840*1.12820
02/15/1999 01:55:00*1.12850*1.12820*1.12850*1.12800
02/15/1999 02:00:00*1.12830*1.12820*1.12840*1.12800
02/15/1999 02:05:00*1.12830*1.12810*1.12860*1.12810
02/15/1999 02:10:00*1.12800*1.12820*1.12840*1.12780
02/15/1999 02:15:00*1.12830*1.12850*1.12890*1.12780
02/15/1999 02:20:00*1.12860*1.12890*1.12920*1.12850
02/15/1999 02:25:00*1.12920*1.12840*1.12950*1.12830
02/15/1999 02:30:00*1.12830*1.12860*1.12870*1.12820
02/15/1999 02:35:00*1.12830*1.12850*1.12880*1.12820
02/15/1999 02:40:00*1.12840*1.12860*1.12880*1.12830
02/15/1999 02:45:00*1.12860*1.12840*1.12890*1.12840
02/15/1999 02:50:00*1.12870*1.12850*1.12900*1.12800
02/15/1999 02:55:00*1.12830*1.12840*1.12870*1.12760
02/15/1999 03:00:00*1.12850*1.12830*1.12870*1.12830
02/15/1999 03:05:00*1.12850*1.12750*1.12870*1.12750
02/15/1999 03:10:00*1.12770*1.12740*1.12810*1.12720
02/15/1999 03:15:00*1.12780*1.12770*1.12780*1.12740
02/15/1999 03:20:00*1.12760*1.12740*1.12810*1.12700
02/15/1999 03:25:00*1.12730*1.12760*1.12770*1.12720
02/15/1999 03:30:00*1.12750*1.12730*1.12760*1.12700
02/15/1999 03:35:00*1.12720*1.12730*1.12760*1.12680
02/15/1999 03:40:00*1.12690*1.12640*1.12760*1.12620
02/15/1999 03:45:00*1.12650*1.12710*1.12940*1.12640
02/15/1999 03:50:00*1.12720*1.12740*1.12750*1.12710
02/15/1999 03:55:00*1.12750*1.12720*1.12750*1.12650
02/15/1999 04:00:00*1.12710*1.12730*1.12730*1.12700
02/15/1999 04:05:00*1.12720*1.12760*1.12760*1.12700
02/15/1999 04:10:00*1.12730*1.12720*1.12740*1.12700
02/15/1999 04:15:00*1.12720*1.12740*1.12750*1.12700
02/15/1999 04:20:00*1.12740*1.12740*1.12770*1.12720
02/15/1999 04:25:00*1.12730*1.12800*1.12800*1.12720
02/15/1999 04:30:00*1.12770*1.12760*1.12800*1.12760
02/15/1999 04:35:00*1.12770*1.12720*1.12780*1.12720
02/15/1999 04:40:00*1.12750*1.12780*1.12790*1.12730
02/15/1999 04:45:00*1.12780*1.12770*1.12800*1.12720
02/15/1999 04:50:00*1.12770*1.12770*1.12770*1.12720
02/15/1999 04:55:00*1.12750*1.12750*1.12770*1.12710
02/15/1999 05:00:00*1.12740*1.12750*1.12770*1.12740
02/15/1999 05:05:00*1.12770*1.12760*1.12780*1.12750
02/15/1999 05:10:00*1.12770*1.12760*1.12780*1.12720
02/15/1999 05:15:00*1.12770*1.12750*1.12770*1.12720
02/15/1999 05:20:00*1.12750*1.12740*1.12770*1.12710
02/15/1999 05:25:00*1.12750*1.12740*1.12750*1.12720
02/15/1999 05:30:00*1.12720*1.12750*1.12790*1.12720
02/15/1999 05:35:00*1.12750*1.12750*1.12770*1.12720
02/15/1999 05:40:00*1.12760*1.12740*1.12760*1.12730
02/15/1999 05:45:00*1.12750*1.12670*1.12770*1.12670
02/15/1999 05:50:00*1.12740*1.12670*1.12740*1.12650
02/15/1999 05:55:00*1.12680*1.12670*1.12690*1.12640
02/15/1999 06:00:00*1.12680*1.12670*1.12690*1.12660
02/15/1999 06:05:00*1.12680*1.12640*1.12690*1.12640
02/15/1999 06:10:00*1.12690*1.12680*1.12710*1.12660
02/15/1999 06:15:00*1.12710*1.12640*1.12720*1.12620
02/15/1999 06:20:00*1.12660*1.12600*1.12680*1.12580
02/15/1999 06:25:00*1.12620*1.12580*1.12650*1.12580
02/15/1999 06:30:00*1.12580*1.12580*1.12640*1.12540
02/15/1999 06:35:00*1.12590*1.12620*1.12620*1.12560
02/15/1999 06:40:00*1.12620*1.12550*1.12620*1.12550
02/15/1999 06:45:00*1.12590*1.12580*1.12630*1.12530
02/15/1999 06:50:00*1.12570*1.12540*1.12590*1.12470
02/15/1999 06:55:00*1.12550*1.12550*1.12560*1.12500
02/15/1999 07:00:00*1.12530*1.12520*1.12550*1.12510
02/15/1999 07:05:00*1.12560*1.12500*1.12570*1.12460
02/15/1999 07:10:00*1.12480*1.12500*1.12520*1.12380
02/15/1999 07:15:00*1.12450*1.12500*1.12530*1.12430
02/15/1999 07:20:00*1.12520*1.12490*1.12530*1.12440
02/15/1999 07:25:00*1.12520*1.12500*1.12520*1.12450
02/15/1999 07:30:00*1.12500*1.12520*1.12540*1.12460
02/15/1999 07:35:00*1.12530*1.12520*1.12540*1.12460
02/15/1999 07:40:00*1.12530*1.12510*1.12530*1.12470
02/15/1999 07:45:00*1.12510*1.12510*1.12560*1.12470
02/15/1999 07:50:00*1.12490*1.12430*1.12530*1.12420
02/15/1999 07:55:00*1.12470*1.12440*1.12490*1.12400
02/15/1999 08:00:00*1.12430*1.12480*1.12500*1.12410
02/15/1999 08:05:00*1.12440*1.12460*1.12510*1.12420
02/15/1999 08:10:00*1.12470*1.12440*1.12510*1.12400
02/15/1999 08:15:00*1.12420*1.12400*1.12450*1.12320
02/15/1999 08:20:00*1.12400*1.12360*1.12450*1.12340
02/15/1999 08:25:00*1.12370*1.12380*1.12410*1.12340
02/15/1999 08:30:00*1.12390*1.12370*1.12420*1.12360
02/15/1999 08:35:00*1.12410*1.12420*1.12450*1.12390
02/15/1999 08:40:00*1.12460*1.12400*1.12460*1.12370
02/15/1999 08:45:00*1.12400*1.12360*1.12420*1.12320
02/15/1999 08:50:00*1.12360*1.12320*1.12370*1.12320
02/15/1999 08:55:00*1.12330*1.12330*1.12370*1.12310
02/15/1999 09:00:00*1.12340*1.12330*1.12360*1.12320
02/15/1999 09:05:00*1.12340*1.12410*1.12410*1.12300
02/15/1999 09:10:00*1.12330*1.12330*1.12390*1.12280
02/15/1999 09:15:00*1.12310*1.12310*1.12360*1.12270
02/15/1999 09:20:00*1.12290*1.12320*1.12350*1.12260
02/15/1999 09:25:00*1.12320*1.12320*1.12330*1.12260
02/15/1999 09:30:00*1.12310*1.12280*1.12330*1.12240
02/15/1999 09:35:00*1.12270*1.12340*1.12340*1.12240
02/15/1999 09:40:00*1.12300*1.12330*1.12350*1.12270
02/15/1999 09:45:00*1.12320*1.12330*1.12370*1.12300
02/15/1999 09:50:00*1.12330*1.12310*1.12350*1.12260
02/15/1999 09:55:00*1.12310*1.12340*1.12350*1.12270
02/15/1999 10:00:00*1.12330*1.12320*1.12350*1.12270
02/15/1999 10:05:00*1.12310*1.12290*1.12360*1.12250
02/15/1999 10:10:00*1.12280*1.12220*1.12320*1.12210
02/15/1999 10:15:00*1.12250*1.12280*1.12330*1.12240
02/15/1999 10:20:00*1.12320*1.12320*1.12330*1.12250
02/15/1999 10:25:00*1.12360*1.12350*1.12360*1.12320
02/15/1999 10:30:00*1.12350*1.12350*1.12390*1.12330
02/15/1999 10:35:00*1.12380*1.12350*1.12390*1.12310
02/15/1999 10:40:00*1.12310*1.12340*1.12370*1.12300
02/15/1999 10:45:00*1.12330*1.12290*1.12370*1.12250
02/15/1999 10:50:00*1.12320*1.12370*1.12370*1.12310
02/15/1999 10:55:00*1.12330*1.12300*1.12370*1.12280
02/15/1999 11:00:00*1.12320*1.12340*1.12350*1.12320
02/15/1999 11:05:00*1.12340*1.12370*1.12390*1.12330
02/15/1999 11:10:00*1.12380*1.12380*1.12400*1.12360
02/15/1999 11:15:00*1.12360*1.12370*1.12370*1.12320
02/15/1999 11:20:00*1.12350*1.12360*1.12370*1.12320
02/15/1999 11:25:00*1.12370*1.12320*1.12380*1.12320
02/15/1999 11:30:00*1.12320*1.12330*1.12360*1.12320
02/15/1999 11:35:00*1.12310*1.12350*1.12350*1.12310
02/15/1999 11:40:00*1.12340*1.12260*1.12350*1.12220
02/15/1999 11:45:00*1.12250*1.12280*1.12310*1.12250
02/15/1999 11:50:00*1.12260*1.12220*1.12270*1.12220
02/15/1999 11:55:00*1.12250*1.12270*1.12310*1.12250
02/15/1999 12:00:00*1.12290*1.12300*1.12370*1.12270
02/15/1999 12:05:00*1.12340*1.12340*1.12380*1.12310
02/15/1999 12:10:00*1.12330*1.12330*1.12340*1.12320
02/15/1999 12:15:00*1.12340*1.12340*1.12340*1.12340
02/15/1999 12:20:00*1.12330*1.12320*1.12330*1.12300
02/15/1999 12:25:00*1.12310*1.12320*1.12320*1.12310
02/15/1999 12:30:00*1.12340*1.12350*1.12350*1.12330
02/15/1999 12:35:00*1.12320*1.12340*1.12350*1.12320
02/15/1999 12:40:00*1.12320*1.12350*1.12350*1.12300
02/15/1999 12:45:00*1.12370*1.12370*1.12410*1.12340
02/15/1999 12:50:00*1.12380*1.12400*1.12410*1.12380
02/15/1999 12:55:00*1.12390*1.12410*1.12410*1.12380
02/15/1999 13:00:00*1.12400*1.12410*1.12410*1.12390
02/15/1999 13:05:00*1.12380*1.12380*1.12380*1.12380
02/15/1999 13:10:00*1.12430*1.12430*1.12430*1.12430
02/15/1999 13:15:00*1.12390*1.12440*1.12440*1.12330
02/15/1999 13:20:00*1.12500*1.12420*1.12500*1.12420
02/15/1999 13:25:00*1.12440*1.12450*1.12450*1.12440
02/15/1999 13:30:00*1.12430*1.12430*1.12430*1.12430
02/15/1999 13:40:00*1.12400*1.12430*1.12430*1.12400
02/15/1999 13:50:00*1.12390*1.12390*1.12390*1.12380
02/15/1999 13:55:00*1.12380*1.12380*1.12390*1.12380
02/15/1999 14:00:00*1.12360*1.12370*1.12370*1.12360
02/15/1999 14:05:00*1.12380*1.12400*1.12400*1.12380
02/15/1999 14:15:00*1.12340*1.12330*1.12340*1.12330
02/15/1999 14:20:00*1.12370*1.12340*1.12370*1.12340
02/15/1999 14:25:00*1.12350*1.12350*1.12350*1.12350
02/15/1999 14:30:00*1.12380*1.12400*1.12400*1.12380
02/15/1999 14:35:00*1.12320*1.12370*1.12370*1.12320
02/15/1999 14:40:00*1.12380*1.12380*1.12380*1.12380
02/15/1999 14:45:00*1.12360*1.12320*1.12400*1.12320
02/15/1999 14:55:00*1.12310*1.12310*1.12310*1.12310
02/15/1999 15:00:00*1.12320*1.12320*1.12320*1.12320
02/15/1999 15:05:00*1.12340*1.12340*1.12340*1.12340
02/15/1999 15:10:00*1.12340*1.12410*1.12410*1.12340
02/15/1999 15:15:00*1.12350*1.12350*1.12350*1.12350
02/15/1999 15:25:00*1.12360*1.12360*1.12360*1.12360
02/15/1999 15:30:00*1.12350*1.12360*1.12370*1.12350
02/15/1999 15:35:00*1.12370*1.12370*1.12370*1.12370
02/15/1999 15:40:00*1.12330*1.12330*1.12330*1.12330
02/15/1999 15:50:00*1.12250*1.12250*1.12250*1.12250
02/15/1999 15:55:00*1.12310*1.12240*1.12310*1.12240
02/15/1999 16:00:00*1.12280*1.12230*1.12280*1.12230
