02/14/1999 13:00:00*1.12980*1.12980*1.12980*1.12980
02/14/1999 13:05:00*1.13000*1.13000*1.13000*1.13000
02/14/1999 13:10:00*1.13010*1.13010*1.13010*1.13010
02/14/1999 13:20:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 13:25:00*1.13050*1.13050*1.13050*1.13050
02/14/1999 13:30:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 13:35:00*1.13030*1.13030*1.13030*1.13030
02/14/1999 13:40:00*1.13020*1.13020*1.13020*1.13020
02/14/1999 13:45:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 14:00:00*1.13030*1.13030*1.13030*1.13030
02/14/1999 14:05:00*1.13000*1.13000*1.13000*1.13000
02/14/1999 14:10:00*1.13050*1.13050*1.13050*1.13050
02/14/1999 14:15:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 14:25:00*1.13050*1.13050*1.13050*1.13050
02/14/1999 14:50:00*1.13030*1.13030*1.13030*1.13030
02/14/1999 15:00:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 15:05:00*1.13020*1.13020*1.13020*1.13020
02/14/1999 15:10:00*1.13040*1.13040*1.13040*1.13040
02/14/1999 15:20:00*1.13020*1.13020*1.13020*1.13020
02/14/1999 15:25:00*1.13030*1.13030*1.13030*1.13030
02/14/1999 15:35:00*1.12980*1.12980*1.12980*1.12980
02/14/1999 15:40:00*1.12990*1.12990*1.12990*1.12990
02/14/1999 15:45:00*1.12960*1.12960*1.12960*1.12960
02/14/1999 15:55:00*1.12940*1.12940*1.12940*1.12940
02/14/1999 16:00:00*1.12990*1.12990*1.12990*1.12990
