02/12/1999 17:05:00*1.13070*1.13070*1.13070*1.13070
02/12/1999 17:10:00*1.13060*1.13060*1.13060*1.13060
02/12/1999 17:15:00*1.13040*1.13040*1.13040*1.13040
02/12/1999 17:20:00*1.13050*1.13050*1.13050*1.13050
02/12/1999 17:25:00*1.13070*1.13070*1.13070*1.13070
02/12/1999 17:50:00*1.13060*1.13060*1.13060*1.13060
02/12/1999 18:45:00*1.13070*1.13070*1.13070*1.13070
02/12/1999 19:50:00*1.13020*1.13020*1.13020*1.13020
02/12/1999 20:00:00*1.12950*1.12950*1.12950*1.12950
