02/07/1999 11:15:00*1.12780*1.12760*1.12780*1.12760
02/07/1999 11:20:00*1.12750*1.12740*1.12750*1.12740
02/07/1999 11:25:00*1.12730*1.12740*1.12740*1.12730
02/07/1999 11:30:00*1.12720*1.12720*1.12720*1.12720
02/07/1999 11:35:00*1.12720*1.12690*1.12720*1.12690
02/07/1999 11:40:00*1.12700*1.12690*1.12700*1.12680
02/07/1999 11:45:00*1.12670*1.12660*1.12680*1.12660
02/07/1999 11:50:00*1.12650*1.12640*1.12650*1.12640
02/07/1999 12:05:00*1.12740*1.12790*1.12790*1.12740
02/07/1999 12:10:00*1.12800*1.12800*1.12800*1.12800
02/07/1999 12:15:00*1.12810*1.12800*1.12810*1.12800
02/07/1999 12:20:00*1.12790*1.12790*1.12790*1.12790
02/07/1999 12:25:00*1.12780*1.12780*1.12780*1.12780
02/07/1999 12:30:00*1.12770*1.12770*1.12770*1.12770
