02/05/1999 17:10:00*1.12580*1.12580*1.12580*1.12580
02/05/1999 17:15:00*1.12620*1.12620*1.12620*1.12620
02/05/1999 17:20:00*1.12640*1.12640*1.12640*1.12640
02/05/1999 17:25:00*1.12600*1.12600*1.12600*1.12600
02/06/1999 06:55:00*1.12700*1.12700*1.12700*1.12700
02/06/1999 07:00:00*1.12630*1.12630*1.12630*1.12630
02/06/1999 07:10:00*1.12650*1.12650*1.12650*1.12650
