02/04/1999 17:05:00*1.13410*1.13410*1.13420*1.13400
02/04/1999 17:10:00*1.13400*1.13380*1.13410*1.13370
02/04/1999 17:15:00*1.13400*1.13390*1.13400*1.13380
02/04/1999 17:20:00*1.13400*1.13430*1.13430*1.13400
02/04/1999 17:25:00*1.13450*1.13440*1.13450*1.13420
02/04/1999 17:30:00*1.13440*1.13430*1.13450*1.13420
02/04/1999 17:35:00*1.13420*1.13430*1.13430*1.13420
02/04/1999 17:40:00*1.13420*1.13440*1.13440*1.13420
02/04/1999 17:50:00*1.13430*1.13440*1.13440*1.13430
02/04/1999 17:55:00*1.13430*1.13440*1.13440*1.13430
02/04/1999 18:05:00*1.13430*1.13430*1.13430*1.13430
02/04/1999 18:10:00*1.13420*1.13430*1.13430*1.13420
02/04/1999 18:15:00*1.13420*1.13440*1.13440*1.13420
02/04/1999 18:20:00*1.13430*1.13430*1.13430*1.13420
02/04/1999 18:25:00*1.13410*1.13410*1.13410*1.13410
02/04/1999 18:40:00*1.13400*1.13420*1.13420*1.13400
02/04/1999 18:50:00*1.13430*1.13420*1.13430*1.13420
02/04/1999 18:55:00*1.13430*1.13430*1.13440*1.13410
02/04/1999 19:00:00*1.13430*1.13430*1.13430*1.13400
02/04/1999 19:10:00*1.13380*1.13330*1.13380*1.13330
02/04/1999 19:15:00*1.13370*1.13360*1.13370*1.13360
02/04/1999 19:20:00*1.13350*1.13340*1.13360*1.13340
02/04/1999 19:25:00*1.13320*1.13340*1.13360*1.13290
02/04/1999 19:30:00*1.13350*1.13350*1.13380*1.13320
02/04/1999 19:35:00*1.13320*1.13320*1.13340*1.13320
02/04/1999 19:40:00*1.13320*1.13320*1.13320*1.13320
02/04/1999 19:45:00*1.13360*1.13420*1.13420*1.13360
02/04/1999 19:50:00*1.13460*1.13470*1.13470*1.13400
02/04/1999 19:55:00*1.13460*1.13440*1.13460*1.13440
02/04/1999 20:00:00*1.13440*1.13450*1.13450*1.13420
02/04/1999 20:05:00*1.13430*1.13440*1.13440*1.13420
02/04/1999 20:10:00*1.13440*1.13430*1.13440*1.13430
02/04/1999 20:15:00*1.13330*1.13420*1.13440*1.13330
02/04/1999 20:20:00*1.13430*1.13430*1.13440*1.13430
02/04/1999 20:25:00*1.13440*1.13470*1.13480*1.13420
02/04/1999 20:30:00*1.13440*1.13470*1.13500*1.13430
02/04/1999 20:35:00*1.13470*1.13540*1.13550*1.13450
02/04/1999 20:40:00*1.13590*1.13590*1.13640*1.13540
02/04/1999 20:45:00*1.13600*1.13600*1.13610*1.13590
02/04/1999 20:50:00*1.13580*1.13570*1.13590*1.13560
02/04/1999 20:55:00*1.13560*1.13540*1.13570*1.13520
02/04/1999 21:00:00*1.13540*1.13550*1.13610*1.13540
02/04/1999 21:05:00*1.13540*1.13530*1.13540*1.13530
02/04/1999 21:10:00*1.13520*1.13550*1.13550*1.13500
02/04/1999 21:15:00*1.13510*1.13530*1.13530*1.13510
02/04/1999 21:20:00*1.13530*1.13550*1.13560*1.13520
02/04/1999 21:25:00*1.13550*1.13550*1.13550*1.13550
02/04/1999 21:30:00*1.13540*1.13530*1.13550*1.13530
02/04/1999 21:35:00*1.13540*1.13530*1.13570*1.13530
02/04/1999 21:40:00*1.13540*1.13500*1.13550*1.13460
02/04/1999 21:45:00*1.13490*1.13490*1.13490*1.13450
02/04/1999 21:50:00*1.13490*1.13470*1.13490*1.13470
02/04/1999 21:55:00*1.13480*1.13500*1.13500*1.13480
02/04/1999 22:00:00*1.13460*1.13460*1.13460*1.13460
02/04/1999 22:05:00*1.13450*1.13500*1.13500*1.13450
02/04/1999 22:10:00*1.13460*1.13450*1.13480*1.13450
02/04/1999 22:15:00*1.13500*1.13440*1.13500*1.13430
02/04/1999 22:20:00*1.13430*1.13420*1.13430*1.13420
02/04/1999 22:25:00*1.13440*1.13440*1.13440*1.13440
02/04/1999 22:30:00*1.13450*1.13440*1.13450*1.13420
02/04/1999 22:35:00*1.13450*1.13450*1.13450*1.13450
02/04/1999 22:40:00*1.13440*1.13440*1.13440*1.13440
02/04/1999 22:45:00*1.13450*1.13490*1.13490*1.13440
02/04/1999 22:50:00*1.13440*1.13440*1.13440*1.13440
02/04/1999 22:55:00*1.13450*1.13460*1.13460*1.13440
02/04/1999 23:00:00*1.13470*1.13470*1.13470*1.13470
02/04/1999 23:05:00*1.13460*1.13460*1.13460*1.13460
02/04/1999 23:10:00*1.13460*1.13430*1.13470*1.13430
02/04/1999 23:15:00*1.13430*1.13430*1.13470*1.13350
02/04/1999 23:20:00*1.13460*1.13460*1.13460*1.13460
02/04/1999 23:25:00*1.13450*1.13460*1.13460*1.13450
02/04/1999 23:30:00*1.13460*1.13450*1.13460*1.13450
02/04/1999 23:35:00*1.13470*1.13500*1.13500*1.13470
02/04/1999 23:40:00*1.13490*1.13470*1.13560*1.13460
02/04/1999 23:45:00*1.13540*1.13550*1.13550*1.13540
02/04/1999 23:50:00*1.13500*1.13550*1.13550*1.13490
02/04/1999 23:55:00*1.13500*1.13530*1.13530*1.13500
02/05/1999 00:00:00*1.13550*1.13530*1.13550*1.13510
02/05/1999 00:05:00*1.13550*1.13530*1.13550*1.13530
02/05/1999 00:10:00*1.13520*1.13530*1.13530*1.13510
02/05/1999 00:15:00*1.13520*1.13520*1.13530*1.13520
02/05/1999 00:20:00*1.13520*1.13530*1.13540*1.13520
02/05/1999 00:25:00*1.13530*1.13540*1.13540*1.13530
02/05/1999 00:30:00*1.13530*1.13550*1.13550*1.13530
02/05/1999 00:35:00*1.13540*1.13540*1.13550*1.13520
02/05/1999 00:40:00*1.13540*1.13540*1.13580*1.13530
02/05/1999 00:45:00*1.13560*1.13560*1.13570*1.13500
02/05/1999 00:50:00*1.13570*1.13590*1.13620*1.13530
02/05/1999 00:55:00*1.13560*1.13590*1.13620*1.13550
02/05/1999 01:00:00*1.13580*1.13680*1.13720*1.13580
02/05/1999 01:05:00*1.13730*1.13640*1.13730*1.13620
02/05/1999 01:10:00*1.13650*1.13580*1.13700*1.13580
02/05/1999 01:15:00*1.13590*1.13550*1.13600*1.13520
02/05/1999 01:20:00*1.13500*1.13580*1.13650*1.13500
02/05/1999 01:25:00*1.13590*1.13550*1.13620*1.13530
02/05/1999 01:30:00*1.13550*1.13520*1.13590*1.13490
02/05/1999 01:35:00*1.13580*1.13530*1.13650*1.13500
02/05/1999 01:40:00*1.13570*1.13580*1.13590*1.13520
02/05/1999 01:45:00*1.13570*1.13580*1.13600*1.13530
02/05/1999 01:50:00*1.13540*1.13550*1.13570*1.13500
02/05/1999 01:55:00*1.13550*1.13420*1.13580*1.13320
02/05/1999 02:00:00*1.13420*1.13420*1.13500*1.13340
02/05/1999 02:05:00*1.13400*1.13400*1.13450*1.13360
02/05/1999 02:10:00*1.13390*1.13360*1.13420*1.13350
02/05/1999 02:15:00*1.13380*1.13350*1.13420*1.13350
02/05/1999 02:20:00*1.13390*1.13380*1.13400*1.13330
02/05/1999 02:25:00*1.13400*1.13420*1.13430*1.13350
02/05/1999 02:30:00*1.13430*1.13460*1.13500*1.13410
02/05/1999 02:35:00*1.13470*1.13440*1.13470*1.13400
02/05/1999 02:40:00*1.13470*1.13450*1.13470*1.13420
02/05/1999 02:45:00*1.13450*1.13480*1.13500*1.13420
02/05/1999 02:50:00*1.13480*1.13460*1.13490*1.13440
02/05/1999 02:55:00*1.13470*1.13460*1.13490*1.13440
02/05/1999 03:00:00*1.13450*1.13460*1.13510*1.13420
02/05/1999 03:05:00*1.13440*1.13450*1.13500*1.13420
02/05/1999 03:10:00*1.13470*1.13450*1.13490*1.13430
02/05/1999 03:15:00*1.13460*1.13430*1.13490*1.13410
02/05/1999 03:20:00*1.13420*1.13430*1.13490*1.13380
02/05/1999 03:25:00*1.13410*1.13450*1.13450*1.13370
02/05/1999 03:30:00*1.13440*1.13390*1.13450*1.13370
02/05/1999 03:35:00*1.13390*1.13370*1.13430*1.13340
02/05/1999 03:40:00*1.13360*1.13270*1.13400*1.13240
02/05/1999 03:45:00*1.13280*1.13340*1.13360*1.13260
02/05/1999 03:50:00*1.13330*1.13270*1.13330*1.13260
02/05/1999 03:55:00*1.13300*1.13290*1.13340*1.13270
02/05/1999 04:00:00*1.13300*1.13330*1.13340*1.13250
02/05/1999 04:05:00*1.13300*1.13320*1.13350*1.13280
02/05/1999 04:10:00*1.13310*1.13300*1.13330*1.13270
02/05/1999 04:15:00*1.13310*1.13200*1.13310*1.13200
02/05/1999 04:20:00*1.13220*1.13250*1.13260*1.13210
02/05/1999 04:25:00*1.13230*1.13280*1.13290*1.13170
02/05/1999 04:30:00*1.13290*1.13260*1.13290*1.13220
02/05/1999 04:35:00*1.13280*1.13210*1.13310*1.13160
02/05/1999 04:40:00*1.13190*1.13190*1.13220*1.13160
02/05/1999 04:45:00*1.13170*1.13180*1.13220*1.13150
02/05/1999 04:50:00*1.13160*1.13230*1.13230*1.13150
02/05/1999 04:55:00*1.13160*1.13150*1.13190*1.13090
02/05/1999 05:00:00*1.13160*1.13170*1.13240*1.13150
02/05/1999 05:05:00*1.13140*1.13160*1.13220*1.13120
02/05/1999 05:10:00*1.13170*1.13110*1.13200*1.13100
02/05/1999 05:15:00*1.13170*1.13160*1.13220*1.13130
02/05/1999 05:20:00*1.13160*1.13140*1.13260*1.13120
02/05/1999 05:25:00*1.13170*1.13180*1.13200*1.13120
02/05/1999 05:30:00*1.13180*1.13120*1.13230*1.13050
02/05/1999 05:35:00*1.13160*1.13160*1.13180*1.13050
02/05/1999 05:40:00*1.13170*1.13140*1.13180*1.13120
02/05/1999 05:45:00*1.13160*1.13140*1.13180*1.13120
02/05/1999 05:50:00*1.13150*1.13150*1.13190*1.13120
02/05/1999 05:55:00*1.13160*1.13180*1.13180*1.13120
02/05/1999 06:00:00*1.13170*1.13190*1.13220*1.13160
02/05/1999 06:05:00*1.13220*1.13050*1.13240*1.13050
02/05/1999 06:10:00*1.13160*1.13190*1.13210*1.13140
02/05/1999 06:15:00*1.13150*1.13180*1.13200*1.13120
02/05/1999 06:20:00*1.13170*1.13170*1.13190*1.13140
02/05/1999 06:25:00*1.13160*1.13190*1.13220*1.13140
02/05/1999 06:30:00*1.13190*1.13210*1.13220*1.13140
02/05/1999 06:35:00*1.13200*1.13180*1.13230*1.13160
02/05/1999 06:40:00*1.13190*1.13200*1.13210*1.13140
02/05/1999 06:45:00*1.13170*1.13160*1.13200*1.13120
02/05/1999 06:50:00*1.13170*1.13170*1.13200*1.13140
02/05/1999 06:55:00*1.13150*1.13120*1.13200*1.13120
02/05/1999 07:00:00*1.13150*1.13140*1.13220*1.13020
02/05/1999 07:05:00*1.13140*1.13120*1.13160*1.13100
02/05/1999 07:10:00*1.13100*1.13060*1.13150*1.13050
02/05/1999 07:15:00*1.13030*1.13030*1.13100*1.13020
02/05/1999 07:20:00*1.13020*1.13080*1.13080*1.13020
02/05/1999 07:25:00*1.13050*1.13050*1.13090*1.13030
02/05/1999 07:30:00*1.13050*1.13070*1.13080*1.13010
02/05/1999 07:35:00*1.13060*1.13030*1.13090*1.13020
02/05/1999 07:40:00*1.13020*1.13000*1.13070*1.12950
02/05/1999 07:45:00*1.12990*1.12920*1.13000*1.12900
02/05/1999 07:50:00*1.12960*1.12930*1.12960*1.12880
02/05/1999 07:55:00*1.12970*1.12970*1.12980*1.12920
02/05/1999 08:00:00*1.12960*1.12950*1.13000*1.12930
02/05/1999 08:05:00*1.12930*1.12940*1.12980*1.12870
02/05/1999 08:10:00*1.12930*1.12940*1.12950*1.12850
02/05/1999 08:15:00*1.12930*1.12880*1.12940*1.12880
02/05/1999 08:20:00*1.12900*1.12850*1.12900*1.12820
02/05/1999 08:25:00*1.12830*1.12870*1.12890*1.12800
02/05/1999 08:30:00*1.12840*1.12900*1.12920*1.12810
02/05/1999 08:35:00*1.12890*1.13020*1.13060*1.12780
02/05/1999 08:40:00*1.13040*1.13030*1.13070*1.12970
02/05/1999 08:45:00*1.13040*1.12850*1.13070*1.12850
02/05/1999 08:50:00*1.12890*1.12820*1.12910*1.12720
02/05/1999 08:55:00*1.12810*1.12830*1.12850*1.12740
02/05/1999 09:00:00*1.12870*1.12870*1.12920*1.12800
02/05/1999 09:05:00*1.12890*1.12870*1.12910*1.12780
02/05/1999 09:10:00*1.12880*1.12840*1.12940*1.12800
02/05/1999 09:15:00*1.12820*1.12820*1.12870*1.12790
02/05/1999 09:20:00*1.12860*1.12900*1.12930*1.12830
02/05/1999 09:25:00*1.12920*1.12880*1.12960*1.12840
02/05/1999 09:30:00*1.12930*1.12890*1.12960*1.12840
02/05/1999 09:35:00*1.12870*1.12970*1.12970*1.12870
02/05/1999 09:40:00*1.12970*1.12890*1.12990*1.12860
02/05/1999 09:45:00*1.12920*1.12940*1.13020*1.12890
02/05/1999 09:50:00*1.13020*1.13000*1.13040*1.12960
02/05/1999 09:55:00*1.12980*1.13000*1.13020*1.12960
02/05/1999 10:00:00*1.12980*1.13000*1.13010*1.12960
02/05/1999 10:05:00*1.12990*1.12860*1.13000*1.12830
02/05/1999 10:10:00*1.12850*1.12810*1.12880*1.12800
02/05/1999 10:15:00*1.12810*1.12810*1.12850*1.12790
02/05/1999 10:20:00*1.12800*1.12850*1.12870*1.12790
02/05/1999 10:25:00*1.12840*1.12800*1.12870*1.12780
02/05/1999 10:30:00*1.12780*1.12800*1.12830*1.12750
02/05/1999 10:35:00*1.12790*1.12780*1.12850*1.12770
02/05/1999 10:40:00*1.12830*1.12840*1.12870*1.12770
02/05/1999 10:45:00*1.12810*1.12860*1.12860*1.12800
02/05/1999 10:50:00*1.12860*1.12920*1.12950*1.12830
02/05/1999 10:55:00*1.12930*1.12930*1.12930*1.12870
02/05/1999 11:00:00*1.12920*1.12870*1.12930*1.12870
02/05/1999 11:05:00*1.12870*1.12820*1.12880*1.12810
02/05/1999 11:10:00*1.12820*1.12880*1.12900*1.12770
02/05/1999 11:15:00*1.12880*1.12890*1.12900*1.12850
02/05/1999 11:20:00*1.12860*1.12870*1.12910*1.12850
02/05/1999 11:25:00*1.12870*1.12870*1.12890*1.12850
02/05/1999 11:30:00*1.12870*1.12840*1.12870*1.12820
02/05/1999 11:35:00*1.12830*1.12800*1.12860*1.12800
02/05/1999 11:40:00*1.12820*1.12800*1.12830*1.12790
02/05/1999 11:45:00*1.12810*1.12810*1.12850*1.12800
02/05/1999 11:50:00*1.12830*1.12890*1.12890*1.12740
02/05/1999 11:55:00*1.12840*1.12810*1.12860*1.12810
02/05/1999 12:00:00*1.12830*1.12830*1.12830*1.12800
02/05/1999 12:05:00*1.12830*1.12730*1.12840*1.12730
02/05/1999 12:10:00*1.12780*1.12630*1.12780*1.12570
02/05/1999 12:15:00*1.12590*1.12610*1.12650*1.12560
02/05/1999 12:20:00*1.12650*1.12640*1.12700*1.12600
02/05/1999 12:25:00*1.12610*1.12570*1.12630*1.12550
02/05/1999 12:30:00*1.12610*1.12590*1.12630*1.12550
02/05/1999 12:35:00*1.12550*1.12600*1.12600*1.12530
02/05/1999 12:40:00*1.12580*1.12670*1.12690*1.12570
02/05/1999 12:45:00*1.12690*1.12610*1.12720*1.12550
02/05/1999 12:50:00*1.12530*1.12640*1.12650*1.12530
02/05/1999 12:55:00*1.12600*1.12590*1.12680*1.12550
02/05/1999 13:00:00*1.12580*1.12590*1.12610*1.12580
02/05/1999 13:05:00*1.12610*1.12610*1.12630*1.12600
02/05/1999 13:10:00*1.12650*1.12660*1.12670*1.12640
02/05/1999 13:15:00*1.12660*1.12660*1.12710*1.12640
02/05/1999 13:20:00*1.12670*1.12690*1.12700*1.12660
02/05/1999 13:25:00*1.12680*1.12650*1.12690*1.12640
02/05/1999 13:30:00*1.12640*1.12650*1.12650*1.12630
02/05/1999 13:35:00*1.12600*1.12610*1.12640*1.12570
02/05/1999 13:40:00*1.12610*1.12610*1.12640*1.12610
02/05/1999 13:45:00*1.12620*1.12670*1.12680*1.12620
02/05/1999 13:50:00*1.12650*1.12650*1.12650*1.12650
02/05/1999 13:55:00*1.12660*1.12680*1.12680*1.12610
02/05/1999 14:00:00*1.12670*1.12680*1.12680*1.12610
02/05/1999 14:05:00*1.12700*1.12710*1.12710*1.12690
02/05/1999 14:10:00*1.12660*1.12610*1.12710*1.12600
02/05/1999 14:15:00*1.12630*1.12640*1.12650*1.12630
02/05/1999 14:20:00*1.12650*1.12650*1.12650*1.12650
02/05/1999 14:25:00*1.12610*1.12650*1.12650*1.12610
02/05/1999 14:30:00*1.12630*1.12630*1.12630*1.12630
02/05/1999 14:35:00*1.12640*1.12680*1.12680*1.12610
02/05/1999 14:40:00*1.12720*1.12670*1.12720*1.12670
02/05/1999 14:45:00*1.12660*1.12670*1.12670*1.12660
02/05/1999 14:50:00*1.12610*1.12680*1.12680*1.12610
02/05/1999 14:55:00*1.12680*1.12690*1.12690*1.12610
02/05/1999 15:00:00*1.12680*1.12650*1.12680*1.12630
02/05/1999 15:05:00*1.12600*1.12600*1.12600*1.12600
02/05/1999 15:10:00*1.12620*1.12620*1.12620*1.12610
02/05/1999 15:15:00*1.12630*1.12550*1.12630*1.12550
02/05/1999 15:20:00*1.12580*1.12620*1.12620*1.12580
02/05/1999 15:25:00*1.12620*1.12660*1.12660*1.12610
02/05/1999 15:30:00*1.12650*1.12650*1.12650*1.12620
02/05/1999 15:35:00*1.12610*1.12650*1.12650*1.12610
02/05/1999 15:40:00*1.12550*1.12580*1.12650*1.12550
02/05/1999 15:45:00*1.12610*1.12580*1.12610*1.12550
02/05/1999 15:50:00*1.12610*1.12630*1.12630*1.12590
02/05/1999 15:55:00*1.12610*1.12590*1.12610*1.12590
02/05/1999 16:00:00*1.12650*1.12650*1.12650*1.12650
