01/31/1999 17:05:00*1.13870*1.13870*1.13870*1.13860
01/31/1999 17:10:00*1.13870*1.13870*1.13880*1.13870
01/31/1999 17:20:00*1.13860*1.13870*1.13870*1.13860
01/31/1999 17:25:00*1.13860*1.13850*1.13910*1.13830
01/31/1999 17:30:00*1.13850*1.13860*1.13860*1.13850
01/31/1999 17:35:00*1.13850*1.13850*1.13850*1.13840
01/31/1999 17:40:00*1.13840*1.13840*1.13860*1.13820
01/31/1999 17:45:00*1.13830*1.13820*1.13840*1.13820
01/31/1999 17:50:00*1.13850*1.13830*1.13850*1.13830
01/31/1999 17:55:00*1.13840*1.13830*1.13840*1.13820
01/31/1999 18:05:00*1.13820*1.13820*1.13850*1.13820
01/31/1999 18:10:00*1.13830*1.13850*1.13850*1.13830
01/31/1999 18:15:00*1.13840*1.13820*1.13840*1.13820
01/31/1999 18:20:00*1.13830*1.13850*1.13850*1.13830
01/31/1999 18:25:00*1.13840*1.13810*1.13850*1.13810
01/31/1999 18:30:00*1.13830*1.13830*1.13830*1.13790
01/31/1999 18:35:00*1.13800*1.13820*1.13820*1.13800
01/31/1999 18:40:00*1.13810*1.13850*1.13850*1.13810
01/31/1999 18:45:00*1.13820*1.13820*1.13870*1.13820
01/31/1999 18:50:00*1.13830*1.13820*1.13830*1.13820
01/31/1999 18:55:00*1.13800*1.13850*1.13850*1.13800
01/31/1999 19:00:00*1.13820*1.13830*1.13830*1.13770
01/31/1999 19:05:00*1.13860*1.13840*1.13880*1.13750
01/31/1999 19:10:00*1.13830*1.13860*1.13900*1.13830
01/31/1999 19:15:00*1.13880*1.13870*1.13880*1.13870
01/31/1999 19:20:00*1.13880*1.13890*1.13910*1.13860
01/31/1999 19:25:00*1.13920*1.13920*1.13950*1.13830
01/31/1999 19:30:00*1.13940*1.13930*1.13940*1.13910
01/31/1999 19:35:00*1.13920*1.13930*1.13940*1.13900
01/31/1999 19:40:00*1.13920*1.13920*1.13930*1.13910
01/31/1999 19:45:00*1.13930*1.13900*1.13940*1.13900
01/31/1999 19:50:00*1.13890*1.13930*1.13970*1.13890
01/31/1999 19:55:00*1.13950*1.13950*1.13950*1.13930
01/31/1999 20:00:00*1.13960*1.13950*1.13970*1.13930
01/31/1999 20:05:00*1.13960*1.13910*1.13970*1.13900
01/31/1999 20:10:00*1.13900*1.13710*1.13920*1.13710
01/31/1999 20:15:00*1.13770*1.13700*1.13810*1.13670
01/31/1999 20:20:00*1.13740*1.13700*1.13760*1.13630
01/31/1999 20:25:00*1.13700*1.13710*1.13720*1.13700
01/31/1999 20:30:00*1.13750*1.13650*1.13750*1.13600
01/31/1999 20:35:00*1.13600*1.13550*1.13650*1.13520
01/31/1999 20:40:00*1.13620*1.13630*1.13680*1.13590
01/31/1999 20:45:00*1.13610*1.13630*1.13630*1.13610
01/31/1999 20:50:00*1.13580*1.13620*1.13620*1.13580
01/31/1999 20:55:00*1.13570*1.13580*1.13620*1.13570
01/31/1999 21:00:00*1.13620*1.13610*1.13620*1.13610
01/31/1999 21:05:00*1.13620*1.13570*1.13650*1.13570
01/31/1999 21:10:00*1.13620*1.13610*1.13630*1.13560
01/31/1999 21:15:00*1.13600*1.13630*1.13650*1.13600
01/31/1999 21:20:00*1.13620*1.13530*1.13630*1.13530
01/31/1999 21:25:00*1.13560*1.13540*1.13560*1.13540
01/31/1999 21:30:00*1.13550*1.13540*1.13560*1.13540
01/31/1999 21:35:00*1.13560*1.13530*1.13570*1.13520
01/31/1999 21:40:00*1.13570*1.13550*1.13570*1.13520
01/31/1999 21:45:00*1.13560*1.13550*1.13560*1.13550
01/31/1999 21:50:00*1.13570*1.13570*1.13580*1.13530
01/31/1999 21:55:00*1.13550*1.13570*1.13570*1.13550
01/31/1999 22:00:00*1.13560*1.13650*1.13650*1.13560
01/31/1999 22:05:00*1.13570*1.13550*1.13570*1.13550
01/31/1999 22:10:00*1.13560*1.13550*1.13560*1.13550
01/31/1999 22:15:00*1.13560*1.13560*1.13560*1.13560
01/31/1999 22:25:00*1.13540*1.13610*1.13610*1.13540
01/31/1999 22:30:00*1.13550*1.13570*1.13570*1.13490
01/31/1999 22:35:00*1.13600*1.13590*1.13600*1.13580
01/31/1999 22:40:00*1.13580*1.13570*1.13580*1.13570
01/31/1999 22:45:00*1.13570*1.13570*1.13570*1.13570
01/31/1999 22:50:00*1.13600*1.13570*1.13600*1.13550
01/31/1999 22:55:00*1.13560*1.13560*1.13560*1.13560
01/31/1999 23:00:00*1.13570*1.13520*1.13590*1.13510
01/31/1999 23:05:00*1.13560*1.13550*1.13560*1.13540
01/31/1999 23:10:00*1.13490*1.13550*1.13550*1.13490
01/31/1999 23:15:00*1.13590*1.13560*1.13590*1.13550
01/31/1999 23:20:00*1.13550*1.13540*1.13550*1.13540
01/31/1999 23:25:00*1.13550*1.13550*1.13550*1.13550
01/31/1999 23:30:00*1.13540*1.13550*1.13560*1.13540
01/31/1999 23:35:00*1.13510*1.13550*1.13550*1.13510
01/31/1999 23:40:00*1.13470*1.13490*1.13500*1.13470
01/31/1999 23:45:00*1.13480*1.13470*1.13480*1.13470
01/31/1999 23:50:00*1.13510*1.13480*1.13510*1.13470
01/31/1999 23:55:00*1.13500*1.13550*1.13550*1.13470
02/01/1999 00:00:00*1.13510*1.13520*1.13550*1.13500
02/01/1999 00:05:00*1.13520*1.13500*1.13550*1.13460
02/01/1999 00:10:00*1.13460*1.13450*1.13480*1.13430
02/01/1999 00:15:00*1.13450*1.13480*1.13480*1.13450
02/01/1999 00:20:00*1.13450*1.13440*1.13510*1.13440
02/01/1999 00:25:00*1.13420*1.13470*1.13470*1.13420
02/01/1999 00:30:00*1.13470*1.13380*1.13470*1.13350
02/01/1999 00:35:00*1.13420*1.13380*1.13420*1.13360
02/01/1999 00:40:00*1.13390*1.13380*1.13400*1.13380
02/01/1999 00:45:00*1.13380*1.13420*1.13430*1.13350
02/01/1999 00:50:00*1.13410*1.13430*1.13500*1.13410
02/01/1999 00:55:00*1.13410*1.13460*1.13480*1.13410
02/01/1999 01:00:00*1.13470*1.13470*1.13480*1.13450
02/01/1999 01:05:00*1.13460*1.13490*1.13500*1.13430
02/01/1999 01:10:00*1.13490*1.13500*1.13550*1.13490
02/01/1999 01:15:00*1.13500*1.13550*1.13550*1.13500
02/01/1999 01:20:00*1.13520*1.13530*1.13540*1.13510
02/01/1999 01:25:00*1.13550*1.13550*1.13560*1.13490
02/01/1999 01:30:00*1.13490*1.13510*1.13560*1.13440
02/01/1999 01:35:00*1.13510*1.13530*1.13530*1.13450
02/01/1999 01:40:00*1.13460*1.13520*1.13550*1.13460
02/01/1999 01:45:00*1.13530*1.13540*1.13540*1.13480
02/01/1999 01:50:00*1.13520*1.13490*1.13530*1.13430
02/01/1999 01:55:00*1.13460*1.13460*1.13490*1.13410
02/01/1999 02:00:00*1.13430*1.13580*1.13590*1.13410
02/01/1999 02:05:00*1.13570*1.13570*1.13610*1.13510
02/01/1999 02:10:00*1.13570*1.13550*1.13600*1.13520
02/01/1999 02:15:00*1.13560*1.13670*1.13670*1.13490
02/01/1999 02:20:00*1.13660*1.13670*1.13680*1.13560
02/01/1999 02:25:00*1.13650*1.13670*1.13700*1.13610
02/01/1999 02:30:00*1.13670*1.13630*1.13700*1.13630
02/01/1999 02:35:00*1.13680*1.13700*1.13720*1.13620
02/01/1999 02:40:00*1.13670*1.13700*1.13700*1.13600
02/01/1999 02:45:00*1.13660*1.13710*1.13720*1.13640
02/01/1999 02:50:00*1.13700*1.13730*1.13760*1.13630
02/01/1999 02:55:00*1.13720*1.13670*1.13770*1.13640
02/01/1999 03:00:00*1.13670*1.13770*1.13770*1.13570
02/01/1999 03:05:00*1.13750*1.13790*1.13810*1.13700
02/01/1999 03:10:00*1.13780*1.13800*1.13830*1.13700
02/01/1999 03:15:00*1.13780*1.13780*1.13850*1.13750
02/01/1999 03:20:00*1.13790*1.13790*1.13800*1.13730
02/01/1999 03:25:00*1.13780*1.13820*1.13830*1.13730
02/01/1999 03:30:00*1.13790*1.13830*1.13860*1.13790
02/01/1999 03:35:00*1.13820*1.13830*1.13860*1.13760
02/01/1999 03:40:00*1.13810*1.13850*1.13870*1.13760
02/01/1999 03:45:00*1.13870*1.13840*1.13880*1.13750
02/01/1999 03:50:00*1.13830*1.13850*1.13880*1.13770
02/01/1999 03:55:00*1.13820*1.13770*1.13860*1.13770
02/01/1999 04:00:00*1.13890*1.13840*1.13910*1.13840
02/01/1999 04:05:00*1.13880*1.13850*1.13900*1.13820
02/01/1999 04:10:00*1.13870*1.13830*1.13870*1.13780
02/01/1999 04:15:00*1.13830*1.13810*1.13850*1.13780
02/01/1999 04:20:00*1.13800*1.13810*1.13830*1.13760
02/01/1999 04:25:00*1.13800*1.13820*1.13830*1.13720
02/01/1999 04:30:00*1.13800*1.13860*1.13870*1.13790
02/01/1999 04:35:00*1.13860*1.13850*1.13880*1.13780
02/01/1999 04:40:00*1.13850*1.13880*1.13880*1.13780
02/01/1999 04:45:00*1.13850*1.13860*1.13880*1.13780
02/01/1999 04:50:00*1.13850*1.13810*1.13870*1.13750
02/01/1999 04:55:00*1.13830*1.13850*1.13870*1.13750
02/01/1999 05:00:00*1.13840*1.13870*1.13880*1.13820
02/01/1999 05:05:00*1.13880*1.13910*1.13930*1.13820
02/01/1999 05:10:00*1.13920*1.13830*1.13920*1.13800
02/01/1999 05:15:00*1.13840*1.13840*1.13860*1.13790
02/01/1999 05:20:00*1.13840*1.13760*1.13890*1.13740
02/01/1999 05:25:00*1.13790*1.13770*1.13840*1.13720
02/01/1999 05:30:00*1.13770*1.13750*1.13820*1.13710
02/01/1999 05:35:00*1.13690*1.13740*1.13780*1.13680
02/01/1999 05:40:00*1.13710*1.13730*1.13760*1.13680
02/01/1999 05:45:00*1.13710*1.13690*1.13750*1.13670
02/01/1999 05:50:00*1.13710*1.13740*1.13760*1.13660
02/01/1999 05:55:00*1.13730*1.13710*1.13760*1.13660
02/01/1999 06:00:00*1.13730*1.13710*1.13790*1.13670
02/01/1999 06:05:00*1.13740*1.13780*1.13780*1.13690
02/01/1999 06:10:00*1.13760*1.13770*1.13790*1.13710
02/01/1999 06:15:00*1.13750*1.13790*1.13810*1.13740
02/01/1999 06:20:00*1.13790*1.13790*1.13860*1.13760
02/01/1999 06:25:00*1.13840*1.13820*1.13850*1.13760
02/01/1999 06:30:00*1.13830*1.13820*1.13850*1.13750
02/01/1999 06:35:00*1.13740*1.13770*1.13820*1.13700
02/01/1999 06:40:00*1.13740*1.13770*1.13790*1.13700
02/01/1999 06:45:00*1.13740*1.13700*1.13770*1.13630
02/01/1999 06:50:00*1.13690*1.13730*1.13750*1.13640
02/01/1999 06:55:00*1.13730*1.13740*1.13740*1.13650
02/01/1999 07:00:00*1.13680*1.13710*1.13740*1.13630
02/01/1999 07:05:00*1.13730*1.13690*1.13770*1.13630
02/01/1999 07:10:00*1.13700*1.13700*1.13760*1.13620
02/01/1999 07:15:00*1.13620*1.13550*1.13650*1.13530
02/01/1999 07:20:00*1.13580*1.13580*1.13680*1.13520
02/01/1999 07:25:00*1.13590*1.13560*1.13600*1.13540
02/01/1999 07:30:00*1.13590*1.13580*1.13600*1.13540
02/01/1999 07:35:00*1.13550*1.13540*1.13590*1.13490
02/01/1999 07:40:00*1.13550*1.13570*1.13600*1.13490
02/01/1999 07:45:00*1.13550*1.13500*1.13590*1.13450
02/01/1999 07:50:00*1.13470*1.13490*1.13560*1.13410
02/01/1999 07:55:00*1.13460*1.13490*1.13530*1.13440
02/01/1999 08:00:00*1.13500*1.13410*1.13540*1.13370
02/01/1999 08:05:00*1.13440*1.13350*1.13470*1.13320
02/01/1999 08:10:00*1.13350*1.13360*1.13430*1.13320
02/01/1999 08:15:00*1.13390*1.13360*1.13420*1.13320
02/01/1999 08:20:00*1.13410*1.13390*1.13420*1.13310
02/01/1999 08:25:00*1.13400*1.13420*1.13460*1.13370
02/01/1999 08:30:00*1.13440*1.13420*1.13450*1.13390
02/01/1999 08:35:00*1.13440*1.13420*1.13460*1.13350
02/01/1999 08:40:00*1.13450*1.13450*1.13480*1.13400
02/01/1999 08:45:00*1.13460*1.13460*1.13480*1.13420
02/01/1999 08:50:00*1.13480*1.13400*1.13480*1.13320
02/01/1999 08:55:00*1.13390*1.13350*1.13470*1.13330
02/01/1999 09:00:00*1.13390*1.13380*1.13400*1.13300
02/01/1999 09:05:00*1.13390*1.13300*1.13390*1.13220
02/01/1999 09:10:00*1.13320*1.13240*1.13360*1.13190
02/01/1999 09:15:00*1.13250*1.13240*1.13300*1.13180
02/01/1999 09:20:00*1.13220*1.13220*1.13260*1.13120
02/01/1999 09:25:00*1.13210*1.13170*1.13250*1.13120
02/01/1999 09:30:00*1.13170*1.13140*1.13200*1.13090
02/01/1999 09:35:00*1.13130*1.13130*1.13160*1.13100
02/01/1999 09:40:00*1.13120*1.13180*1.13180*1.13100
02/01/1999 09:45:00*1.13170*1.13120*1.13190*1.13120
02/01/1999 09:50:00*1.13080*1.13110*1.13210*1.13070
02/01/1999 09:55:00*1.13100*1.13130*1.13160*1.13010
02/01/1999 10:00:00*1.13060*1.13010*1.13120*1.12970
02/01/1999 10:05:00*1.13020*1.13010*1.13070*1.12970
02/01/1999 10:10:00*1.13060*1.13020*1.13070*1.13000
02/01/1999 10:15:00*1.13020*1.13120*1.13180*1.12990
02/01/1999 10:20:00*1.13100*1.13130*1.13180*1.13040
02/01/1999 10:25:00*1.13150*1.13090*1.13150*1.13070
02/01/1999 10:30:00*1.13130*1.13100*1.13130*1.13060
02/01/1999 10:55:00*1.12990*1.12990*1.13030*1.12960
02/01/1999 11:00:00*1.12940*1.13050*1.13050*1.12900
02/01/1999 11:05:00*1.12990*1.13110*1.13130*1.12960
02/01/1999 11:10:00*1.13090*1.13080*1.13130*1.13080
02/01/1999 11:15:00*1.13080*1.13080*1.13090*1.13040
02/01/1999 11:20:00*1.13060*1.13040*1.13130*1.13030
02/01/1999 11:25:00*1.13040*1.13080*1.13090*1.13040
02/01/1999 11:30:00*1.13090*1.12970*1.13100*1.12950
02/01/1999 11:35:00*1.12980*1.12990*1.13000*1.12940
02/01/1999 11:40:00*1.12990*1.13040*1.13080*1.12970
02/01/1999 11:45:00*1.13030*1.13000*1.13060*1.12970
02/01/1999 11:50:00*1.12990*1.13000*1.13040*1.12950
02/01/1999 11:55:00*1.12980*1.13030*1.13040*1.12970
02/01/1999 12:00:00*1.12980*1.13010*1.13050*1.12980
02/01/1999 12:05:00*1.12990*1.13040*1.13090*1.12970
02/01/1999 12:10:00*1.13020*1.13050*1.13060*1.13020
02/01/1999 12:15:00*1.13050*1.13040*1.13050*1.13010
02/01/1999 12:20:00*1.13020*1.13040*1.13050*1.13010
02/01/1999 12:25:00*1.13040*1.13020*1.13040*1.12950
02/01/1999 12:30:00*1.13000*1.13000*1.13000*1.12910
02/01/1999 12:35:00*1.13000*1.12990*1.13020*1.12970
02/01/1999 12:40:00*1.12990*1.13020*1.13050*1.12990
02/01/1999 12:45:00*1.13010*1.13040*1.13040*1.13010
02/01/1999 12:50:00*1.13050*1.13030*1.13050*1.13030
02/01/1999 12:55:00*1.13040*1.13020*1.13060*1.12950
02/01/1999 13:00:00*1.12980*1.12960*1.13060*1.12950
02/01/1999 13:05:00*1.12990*1.12920*1.12990*1.12920
02/01/1999 13:10:00*1.12960*1.12920*1.12990*1.12920
02/01/1999 13:15:00*1.12920*1.12930*1.12980*1.12910
02/01/1999 13:20:00*1.12970*1.12960*1.12980*1.12920
02/01/1999 13:25:00*1.12960*1.12980*1.12980*1.12950
02/01/1999 13:30:00*1.12940*1.12940*1.12940*1.12940
02/01/1999 13:35:00*1.13010*1.12990*1.13010*1.12970
02/01/1999 13:40:00*1.12970*1.12960*1.12990*1.12960
02/01/1999 13:45:00*1.12980*1.12990*1.12990*1.12980
02/01/1999 13:50:00*1.12970*1.13010*1.13010*1.12970
02/01/1999 13:55:00*1.13030*1.13050*1.13050*1.13030
02/01/1999 14:00:00*1.13050*1.13080*1.13080*1.12980
02/01/1999 14:05:00*1.13090*1.13100*1.13120*1.13080
02/01/1999 14:10:00*1.12980*1.13080*1.13130*1.12980
02/01/1999 14:15:00*1.13070*1.13060*1.13090*1.12990
02/01/1999 14:20:00*1.13090*1.13100*1.13100*1.12980
02/01/1999 14:25:00*1.13070*1.13080*1.13080*1.13070
02/01/1999 14:30:00*1.13080*1.13080*1.13080*1.13080
02/01/1999 14:35:00*1.13100*1.13080*1.13100*1.13080
02/01/1999 14:40:00*1.13090*1.13110*1.13110*1.13080
02/01/1999 14:45:00*1.13090*1.13090*1.13090*1.13090
02/01/1999 14:50:00*1.13100*1.13090*1.13100*1.13070
02/01/1999 14:55:00*1.13080*1.13090*1.13120*1.13070
02/01/1999 15:00:00*1.13100*1.13110*1.13150*1.13090
02/01/1999 15:05:00*1.13150*1.13130*1.13150*1.13120
02/01/1999 15:10:00*1.13130*1.13130*1.13160*1.13080
02/01/1999 15:15:00*1.13140*1.12990*1.13140*1.12990
02/01/1999 15:20:00*1.13120*1.13000*1.13120*1.13000
02/01/1999 15:25:00*1.13000*1.12960*1.13060*1.12960
02/01/1999 15:35:00*1.12990*1.12990*1.12990*1.12990
02/01/1999 15:40:00*1.12980*1.13020*1.13040*1.12980
02/01/1999 15:45:00*1.13010*1.12990*1.13020*1.12970
02/01/1999 15:50:00*1.12970*1.13010*1.13030*1.12970
02/01/1999 15:55:00*1.13000*1.13020*1.13020*1.13000
02/01/1999 16:00:00*1.13040*1.13040*1.13040*1.13040
