01/31/1999 02:35:00*1.14220*1.14220*1.14220*1.14220
01/31/1999 02:40:00*1.14240*1.14250*1.14250*1.14240
01/31/1999 02:45:00*1.14270*1.14270*1.14270*1.14270
01/31/1999 02:50:00*1.14260*1.14260*1.14260*1.14260
01/31/1999 03:05:00*1.14270*1.14270*1.14270*1.14270
01/31/1999 03:20:00*1.14280*1.14280*1.14280*1.14280
01/31/1999 03:25:00*1.14290*1.14290*1.14290*1.14290
01/31/1999 03:40:00*1.14320*1.14320*1.14320*1.14320
01/31/1999 03:55:00*1.14310*1.14310*1.14310*1.14310
01/31/1999 04:05:00*1.14270*1.14270*1.14270*1.14270
01/31/1999 04:25:00*1.14290*1.14320*1.14320*1.14290
01/31/1999 04:35:00*1.14330*1.14350*1.14350*1.14330
01/31/1999 04:40:00*1.14370*1.14370*1.14370*1.14370
01/31/1999 04:45:00*1.14380*1.14380*1.14380*1.14380
01/31/1999 04:50:00*1.14390*1.14390*1.14390*1.14390
01/31/1999 05:05:00*1.14400*1.14400*1.14400*1.14400
01/31/1999 05:15:00*1.14420*1.14420*1.14420*1.14420
01/31/1999 05:20:00*1.14440*1.14440*1.14440*1.14440
01/31/1999 05:40:00*1.14470*1.14470*1.14470*1.14470
01/31/1999 05:50:00*1.14480*1.14470*1.14480*1.14470
01/31/1999 06:30:00*1.14480*1.14480*1.14480*1.14480
01/31/1999 06:35:00*1.14490*1.14490*1.14490*1.14490
01/31/1999 06:45:00*1.14480*1.14480*1.14480*1.14480
01/31/1999 07:00:00*1.14500*1.14500*1.14500*1.14500
01/31/1999 07:05:00*1.14520*1.14520*1.14520*1.14520
01/31/1999 07:15:00*1.14530*1.14540*1.14540*1.14520
01/31/1999 07:20:00*1.14540*1.14540*1.14540*1.14540
01/31/1999 07:35:00*1.14550*1.14550*1.14550*1.14550
01/31/1999 07:45:00*1.14570*1.14570*1.14570*1.14570
01/31/1999 07:50:00*1.14580*1.14580*1.14580*1.14580
01/31/1999 08:00:00*1.14590*1.14590*1.14590*1.14590
01/31/1999 08:10:00*1.14600*1.14600*1.14600*1.14600
01/31/1999 08:15:00*1.14610*1.14620*1.14620*1.14610
01/31/1999 08:55:00*1.14640*1.14640*1.14640*1.14640
01/31/1999 09:00:00*1.14650*1.14650*1.14650*1.14650
01/31/1999 09:10:00*1.14670*1.14670*1.14670*1.14670
01/31/1999 09:15:00*1.14690*1.14680*1.14690*1.14680
01/31/1999 09:25:00*1.14700*1.14700*1.14700*1.14700
01/31/1999 09:30:00*1.14710*1.14700*1.14710*1.14700
01/31/1999 09:40:00*1.14720*1.14720*1.14720*1.14720
01/31/1999 09:50:00*1.14740*1.14740*1.14740*1.14740
01/31/1999 09:55:00*1.14750*1.14770*1.14770*1.14750
01/31/1999 10:00:00*1.14770*1.14780*1.14780*1.14770
01/31/1999 10:25:00*1.14770*1.14770*1.14770*1.14770
01/31/1999 10:35:00*1.14790*1.14790*1.14790*1.14790
01/31/1999 10:40:00*1.14800*1.14800*1.14800*1.14800
01/31/1999 10:45:00*1.14810*1.14820*1.14820*1.14810
01/31/1999 10:55:00*1.14830*1.14830*1.14830*1.14830
01/31/1999 11:10:00*1.14850*1.14860*1.14860*1.14850
01/31/1999 11:15:00*1.14860*1.14870*1.14870*1.14860
01/31/1999 11:30:00*1.14890*1.14890*1.14890*1.14890
01/31/1999 12:00:00*1.14900*1.14890*1.14900*1.14890
01/31/1999 12:10:00*1.14920*1.14920*1.14920*1.14920
01/31/1999 12:20:00*1.14940*1.14940*1.14940*1.14940
01/31/1999 12:35:00*1.14950*1.14960*1.14960*1.14950
01/31/1999 12:45:00*1.14980*1.14980*1.14980*1.14980
01/31/1999 13:15:00*1.14850*1.14950*1.14950*1.14850
01/31/1999 15:30:00*1.13740*1.13770*1.13770*1.13740
01/31/1999 15:35:00*1.13740*1.13770*1.13770*1.13740
01/31/1999 15:40:00*1.13770*1.13770*1.13770*1.13770
01/31/1999 15:45:00*1.13770*1.13770*1.13770*1.13770
01/31/1999 15:50:00*1.13770*1.13770*1.13770*1.13770
01/31/1999 15:55:00*1.13780*1.13770*1.13780*1.13770
