01/29/1999 17:05:00*1.13670*1.13670*1.13670*1.13670
01/29/1999 17:20:00*1.13730*1.13670*1.13730*1.13670
01/29/1999 17:45:00*1.13680*1.13680*1.13680*1.13680
01/29/1999 17:55:00*1.13670*1.13670*1.13670*1.13670
01/30/1999 06:30:00*1.13600*1.13610*1.13610*1.13600
01/30/1999 06:50:00*1.13620*1.13610*1.13620*1.13610
01/30/1999 06:55:00*1.13660*1.13600*1.13660*1.13600
01/30/1999 07:00:00*1.13570*1.13570*1.13570*1.13570
01/30/1999 07:05:00*1.13580*1.13580*1.13580*1.13580
01/30/1999 07:20:00*1.13600*1.13590*1.13600*1.13590
01/30/1999 07:45:00*1.13610*1.13620*1.13620*1.13610
01/30/1999 08:20:00*1.13640*1.13640*1.13640*1.13640
01/30/1999 08:25:00*1.13650*1.13650*1.13650*1.13650
01/30/1999 08:35:00*1.13660*1.13670*1.13670*1.13660
01/30/1999 08:40:00*1.13690*1.13690*1.13690*1.13690
01/30/1999 08:45:00*1.13690*1.13690*1.13690*1.13690
01/30/1999 08:50:00*1.13700*1.13700*1.13700*1.13700
01/30/1999 09:05:00*1.13720*1.13720*1.13720*1.13720
01/30/1999 09:20:00*1.13740*1.13740*1.13740*1.13740
01/30/1999 09:25:00*1.13750*1.13750*1.13750*1.13750
01/30/1999 09:35:00*1.13760*1.13770*1.13770*1.13760
01/30/1999 09:55:00*1.13780*1.13780*1.13780*1.13780
01/30/1999 10:10:00*1.13790*1.13790*1.13790*1.13790
01/30/1999 10:25:00*1.13800*1.13820*1.13820*1.13800
01/30/1999 10:30:00*1.13830*1.13830*1.13830*1.13830
01/30/1999 10:40:00*1.13840*1.13840*1.13840*1.13840
01/30/1999 10:55:00*1.13850*1.13850*1.13850*1.13850
01/30/1999 11:10:00*1.13870*1.13860*1.13870*1.13860
01/30/1999 11:25:00*1.13870*1.13870*1.13870*1.13870
01/30/1999 11:40:00*1.13880*1.13880*1.13880*1.13880
