01/28/1999 17:05:00*1.14170*1.14180*1.14200*1.14170
01/28/1999 17:10:00*1.14190*1.14150*1.14210*1.14140
01/28/1999 17:15:00*1.14150*1.14170*1.14180*1.14130
01/28/1999 17:20:00*1.14180*1.14180*1.14190*1.14180
01/28/1999 17:25:00*1.14140*1.14180*1.14180*1.14140
01/28/1999 17:30:00*1.14170*1.14140*1.14170*1.14120
01/28/1999 17:40:00*1.14130*1.14120*1.14180*1.14120
01/28/1999 17:45:00*1.14090*1.14050*1.14130*1.14050
01/28/1999 17:50:00*1.14110*1.14100*1.14110*1.14040
01/28/1999 17:55:00*1.14100*1.14100*1.14100*1.14100
01/28/1999 18:05:00*1.14070*1.14080*1.14110*1.14070
01/28/1999 18:10:00*1.14080*1.14080*1.14110*1.14080
01/28/1999 18:15:00*1.14080*1.14060*1.14090*1.14040
01/28/1999 18:20:00*1.14070*1.14050*1.14090*1.14050
01/28/1999 18:25:00*1.14080*1.14060*1.14080*1.14050
01/28/1999 18:35:00*1.14050*1.14090*1.14090*1.14040
01/28/1999 18:40:00*1.14080*1.14070*1.14100*1.14010
01/28/1999 18:45:00*1.14080*1.14020*1.14080*1.14020
01/28/1999 18:50:00*1.14060*1.14030*1.14060*1.14030
01/28/1999 18:55:00*1.14050*1.14050*1.14120*1.14040
01/28/1999 19:00:00*1.14060*1.14070*1.14100*1.14060
01/28/1999 19:05:00*1.14060*1.14050*1.14070*1.14050
01/28/1999 19:10:00*1.14070*1.14100*1.14100*1.14070
01/28/1999 19:15:00*1.14090*1.14120*1.14120*1.14070
01/28/1999 19:20:00*1.14130*1.14130*1.14140*1.14120
01/28/1999 19:25:00*1.14120*1.14090*1.14120*1.14090
01/28/1999 19:30:00*1.14100*1.14150*1.14150*1.14100
01/28/1999 19:35:00*1.14120*1.14130*1.14130*1.14110
01/28/1999 19:40:00*1.14120*1.14110*1.14120*1.14110
01/28/1999 19:45:00*1.14130*1.14060*1.14130*1.14050
01/28/1999 19:50:00*1.14020*1.14020*1.14020*1.14000
01/28/1999 19:55:00*1.14020*1.14060*1.14080*1.14000
01/28/1999 20:00:00*1.13990*1.14000*1.14060*1.13990
01/28/1999 20:05:00*1.13990*1.14030*1.14040*1.13990
01/28/1999 20:10:00*1.13990*1.14020*1.14030*1.13990
01/28/1999 20:15:00*1.14030*1.14110*1.14110*1.14030
01/28/1999 20:20:00*1.14110*1.14100*1.14110*1.14100
01/28/1999 20:25:00*1.14130*1.14080*1.14130*1.14050
01/28/1999 20:30:00*1.14070*1.14070*1.14070*1.14060
01/28/1999 20:35:00*1.14100*1.14050*1.14100*1.14040
01/28/1999 20:40:00*1.14030*1.14060*1.14060*1.14030
01/28/1999 20:45:00*1.14050*1.14060*1.14070*1.14050
01/28/1999 20:50:00*1.14060*1.14040*1.14060*1.14040
01/28/1999 20:55:00*1.14030*1.14040*1.14100*1.14020
01/28/1999 21:00:00*1.14050*1.14050*1.14080*1.14030
01/28/1999 21:05:00*1.14120*1.14100*1.14120*1.14040
01/28/1999 21:10:00*1.14070*1.14100*1.14100*1.14070
01/28/1999 21:15:00*1.14120*1.14140*1.14140*1.14100
01/28/1999 21:20:00*1.14150*1.14170*1.14200*1.14150
01/28/1999 21:25:00*1.14160*1.14210*1.14210*1.14160
01/28/1999 21:30:00*1.14250*1.14200*1.14250*1.14190
01/28/1999 21:35:00*1.14210*1.14210*1.14210*1.14170
01/28/1999 21:40:00*1.14200*1.14190*1.14200*1.14180
01/28/1999 21:45:00*1.14180*1.14170*1.14200*1.14170
01/28/1999 21:50:00*1.14190*1.14190*1.14190*1.14190
01/28/1999 21:55:00*1.14190*1.14170*1.14190*1.14170
01/28/1999 22:00:00*1.14150*1.14200*1.14200*1.14150
01/28/1999 22:05:00*1.14190*1.14190*1.14190*1.14190
01/28/1999 22:15:00*1.14180*1.14200*1.14200*1.14180
01/28/1999 22:20:00*1.14200*1.14170*1.14210*1.14160
01/28/1999 22:25:00*1.14180*1.14160*1.14180*1.14160
01/28/1999 22:30:00*1.14190*1.14170*1.14210*1.14120
01/28/1999 22:35:00*1.14180*1.14220*1.14220*1.14180
01/28/1999 22:40:00*1.14230*1.14180*1.14230*1.14180
01/28/1999 22:45:00*1.14220*1.14170*1.14220*1.14170
01/28/1999 22:50:00*1.14200*1.14180*1.14200*1.14180
01/28/1999 22:55:00*1.14170*1.14170*1.14170*1.14170
01/28/1999 23:00:00*1.14180*1.14170*1.14190*1.14150
01/28/1999 23:05:00*1.14160*1.14180*1.14180*1.14160
01/28/1999 23:10:00*1.14160*1.14190*1.14190*1.14140
01/28/1999 23:15:00*1.14170*1.14180*1.14180*1.14150
01/28/1999 23:20:00*1.14170*1.14170*1.14170*1.14170
01/28/1999 23:25:00*1.14160*1.14160*1.14160*1.14160
01/28/1999 23:30:00*1.14170*1.14170*1.14170*1.14170
01/28/1999 23:35:00*1.14170*1.14170*1.14190*1.14170
01/28/1999 23:40:00*1.14160*1.14170*1.14190*1.14160
01/28/1999 23:45:00*1.14160*1.14150*1.14160*1.14150
01/28/1999 23:50:00*1.14170*1.14160*1.14170*1.14130
01/28/1999 23:55:00*1.14150*1.14160*1.14160*1.14150
01/29/1999 00:00:00*1.14160*1.14190*1.14190*1.14140
01/29/1999 00:05:00*1.14180*1.14170*1.14180*1.14150
01/29/1999 00:10:00*1.14160*1.14210*1.14230*1.14160
01/29/1999 00:15:00*1.14220*1.14230*1.14230*1.14190
01/29/1999 00:20:00*1.14240*1.14230*1.14240*1.14220
01/29/1999 00:25:00*1.14210*1.14220*1.14230*1.14200
01/29/1999 00:30:00*1.14200*1.14210*1.14210*1.14190
01/29/1999 00:35:00*1.14220*1.14230*1.14240*1.14190
01/29/1999 00:40:00*1.14240*1.14240*1.14300*1.14220
01/29/1999 00:45:00*1.14220*1.14220*1.14230*1.14200
01/29/1999 00:50:00*1.14200*1.14330*1.14330*1.14200
01/29/1999 00:55:00*1.14250*1.14280*1.14300*1.14250
01/29/1999 01:00:00*1.14270*1.14250*1.14290*1.14240
01/29/1999 01:05:00*1.14250*1.14250*1.14270*1.14230
01/29/1999 01:10:00*1.14230*1.14220*1.14260*1.14210
01/29/1999 01:15:00*1.14250*1.14210*1.14250*1.14210
01/29/1999 01:20:00*1.14240*1.14200*1.14250*1.14190
01/29/1999 01:25:00*1.14180*1.14190*1.14200*1.14180
01/29/1999 01:30:00*1.14180*1.14180*1.14190*1.14170
01/29/1999 01:35:00*1.14190*1.14160*1.14200*1.14110
01/29/1999 01:40:00*1.14170*1.14120*1.14180*1.14070
01/29/1999 01:45:00*1.14120*1.14120*1.14190*1.14070
01/29/1999 01:50:00*1.14080*1.14080*1.14120*1.14040
01/29/1999 01:55:00*1.14090*1.14150*1.14150*1.14030
01/29/1999 02:00:00*1.14140*1.14130*1.14180*1.14060
01/29/1999 02:05:00*1.14160*1.14090*1.14170*1.14090
01/29/1999 02:10:00*1.14150*1.14110*1.14170*1.14060
01/29/1999 02:15:00*1.14160*1.14150*1.14170*1.14100
01/29/1999 02:20:00*1.14140*1.14080*1.14150*1.14030
01/29/1999 02:25:00*1.14120*1.14080*1.14170*1.14030
01/29/1999 02:30:00*1.14110*1.14070*1.14140*1.14050
01/29/1999 02:35:00*1.14110*1.14120*1.14130*1.14020
01/29/1999 02:40:00*1.14100*1.14070*1.14150*1.14030
01/29/1999 02:45:00*1.14080*1.14070*1.14110*1.14030
01/29/1999 02:50:00*1.14060*1.14080*1.14110*1.14020
01/29/1999 02:55:00*1.14060*1.14080*1.14110*1.14000
01/29/1999 03:00:00*1.14080*1.14110*1.14130*1.14020
01/29/1999 03:05:00*1.14090*1.14120*1.14220*1.14060
01/29/1999 03:10:00*1.14120*1.14120*1.14150*1.14050
01/29/1999 03:15:00*1.14100*1.14110*1.14160*1.14040
01/29/1999 03:20:00*1.14120*1.14090*1.14150*1.14030
01/29/1999 03:25:00*1.14080*1.14070*1.14110*1.14020
01/29/1999 03:30:00*1.14080*1.14080*1.14100*1.14020
01/29/1999 03:35:00*1.14070*1.14040*1.14120*1.14000
01/29/1999 03:40:00*1.14050*1.14020*1.14070*1.13940
01/29/1999 03:45:00*1.13980*1.13890*1.14040*1.13890
01/29/1999 03:50:00*1.13920*1.13900*1.13980*1.13880
01/29/1999 03:55:00*1.13880*1.13950*1.13950*1.13830
01/29/1999 04:00:00*1.13950*1.13970*1.14020*1.13870
01/29/1999 04:05:00*1.13980*1.13970*1.14020*1.13920
01/29/1999 04:10:00*1.13960*1.13970*1.14020*1.13920
01/29/1999 04:15:00*1.13960*1.13960*1.13980*1.13870
01/29/1999 04:20:00*1.13920*1.13930*1.13950*1.13820
01/29/1999 04:25:00*1.13920*1.13960*1.13970*1.13870
01/29/1999 04:30:00*1.13960*1.13960*1.13980*1.13900
01/29/1999 04:35:00*1.13950*1.13980*1.13990*1.13890
01/29/1999 04:40:00*1.13950*1.13920*1.13980*1.13890
01/29/1999 04:45:00*1.13970*1.14000*1.14080*1.13880
01/29/1999 04:50:00*1.13950*1.14020*1.14030*1.13950
01/29/1999 04:55:00*1.14040*1.14030*1.14120*1.13990
01/29/1999 05:00:00*1.13980*1.13990*1.14060*1.13960
01/29/1999 05:05:00*1.14020*1.14050*1.14070*1.13970
01/29/1999 05:10:00*1.14040*1.14040*1.14080*1.13990
01/29/1999 05:15:00*1.14060*1.14080*1.14100*1.14000
01/29/1999 05:20:00*1.14070*1.14120*1.14130*1.14040
01/29/1999 05:25:00*1.14130*1.14060*1.14130*1.14000
01/29/1999 05:30:00*1.14050*1.14070*1.14110*1.14030
01/29/1999 05:35:00*1.14090*1.13990*1.14120*1.13990
01/29/1999 05:40:00*1.14040*1.14050*1.14120*1.13980
01/29/1999 05:45:00*1.14070*1.14060*1.14100*1.13990
01/29/1999 05:50:00*1.14080*1.14010*1.14080*1.13970
01/29/1999 05:55:00*1.14030*1.14030*1.14050*1.13920
01/29/1999 06:00:00*1.14040*1.14050*1.14050*1.13980
01/29/1999 06:05:00*1.13990*1.13980*1.14040*1.13930
01/29/1999 06:10:00*1.13970*1.14000*1.14010*1.13930
01/29/1999 06:15:00*1.13960*1.14030*1.14080*1.13940
01/29/1999 06:20:00*1.14000*1.13970*1.14020*1.13920
01/29/1999 06:25:00*1.13960*1.14000*1.14010*1.13910
01/29/1999 06:30:00*1.14010*1.14010*1.14040*1.13950
01/29/1999 06:35:00*1.13990*1.14050*1.14050*1.13960
01/29/1999 06:40:00*1.14040*1.14020*1.14060*1.13890
01/29/1999 06:45:00*1.13910*1.13890*1.13970*1.13850
01/29/1999 06:50:00*1.13920*1.13880*1.13940*1.13790
01/29/1999 06:55:00*1.13910*1.13880*1.13950*1.13820
01/29/1999 07:00:00*1.13860*1.13850*1.13920*1.13770
01/29/1999 07:05:00*1.13840*1.13820*1.13890*1.13750
01/29/1999 07:10:00*1.13810*1.13870*1.13870*1.13770
01/29/1999 07:15:00*1.13850*1.13890*1.13910*1.13800
01/29/1999 07:20:00*1.13860*1.13690*1.13880*1.13670
01/29/1999 07:25:00*1.13680*1.13730*1.13770*1.13650
01/29/1999 07:30:00*1.13770*1.13780*1.13790*1.13690
01/29/1999 07:35:00*1.13750*1.13750*1.13790*1.13640
01/29/1999 07:40:00*1.13760*1.13820*1.13850*1.13720
01/29/1999 07:45:00*1.13810*1.13830*1.13850*1.13720
01/29/1999 07:50:00*1.13820*1.13800*1.13900*1.13750
01/29/1999 07:55:00*1.13820*1.13820*1.13840*1.13710
01/29/1999 08:00:00*1.13770*1.13870*1.13950*1.13720
01/29/1999 08:05:00*1.13950*1.13860*1.13950*1.13780
01/29/1999 08:10:00*1.13850*1.13820*1.13870*1.13780
01/29/1999 08:15:00*1.13790*1.13770*1.13850*1.13770
01/29/1999 08:20:00*1.13820*1.13890*1.13930*1.13810
01/29/1999 08:25:00*1.13900*1.13880*1.13900*1.13800
01/29/1999 08:30:00*1.13880*1.13820*1.13880*1.13750
01/29/1999 08:35:00*1.13810*1.13650*1.13830*1.13620
01/29/1999 08:40:00*1.13650*1.13720*1.13800*1.13610
01/29/1999 08:45:00*1.13710*1.13620*1.13750*1.13620
01/29/1999 08:50:00*1.13610*1.13720*1.13750*1.13600
01/29/1999 08:55:00*1.13720*1.13670*1.13740*1.13620
01/29/1999 09:00:00*1.13730*1.13630*1.13730*1.13500
01/29/1999 09:05:00*1.13510*1.13530*1.13650*1.13460
01/29/1999 09:10:00*1.13550*1.13450*1.13550*1.13450
01/29/1999 09:15:00*1.13510*1.13490*1.13570*1.13470
01/29/1999 09:20:00*1.13530*1.13630*1.13660*1.13500
01/29/1999 09:25:00*1.13640*1.13660*1.13660*1.13560
01/29/1999 09:30:00*1.13730*1.13610*1.13740*1.13580
01/29/1999 09:35:00*1.13600*1.13630*1.13670*1.13590
01/29/1999 09:40:00*1.13660*1.13630*1.13700*1.13610
01/29/1999 09:45:00*1.13630*1.13630*1.13670*1.13610
01/29/1999 09:50:00*1.13630*1.13640*1.13690*1.13630
01/29/1999 09:55:00*1.13610*1.13600*1.13660*1.13580
01/29/1999 10:00:00*1.13580*1.13580*1.13620*1.13560
01/29/1999 10:05:00*1.13550*1.13650*1.13650*1.13550
01/29/1999 10:10:00*1.13640*1.13720*1.13750*1.13640
01/29/1999 10:15:00*1.13700*1.13700*1.13720*1.13660
01/29/1999 10:20:00*1.13670*1.13690*1.13750*1.13670
01/29/1999 10:25:00*1.13680*1.13690*1.13710*1.13670
01/29/1999 10:30:00*1.13680*1.13620*1.13690*1.13620
01/29/1999 10:35:00*1.13650*1.13620*1.13670*1.13560
01/29/1999 10:40:00*1.13640*1.13610*1.13690*1.13610
01/29/1999 10:45:00*1.13630*1.13580*1.13660*1.13500
01/29/1999 10:50:00*1.13590*1.13630*1.13640*1.13540
01/29/1999 10:55:00*1.13620*1.13550*1.13630*1.13510
01/29/1999 11:00:00*1.13550*1.13560*1.13650*1.13420
01/29/1999 11:05:00*1.13530*1.13470*1.13580*1.13450
01/29/1999 11:10:00*1.13540*1.13570*1.13590*1.13430
01/29/1999 11:15:00*1.13470*1.13530*1.13590*1.13470
01/29/1999 11:20:00*1.13550*1.13600*1.13600*1.13520
01/29/1999 11:25:00*1.13590*1.13570*1.13630*1.13540
01/29/1999 11:30:00*1.13550*1.13570*1.13600*1.13530
01/29/1999 11:35:00*1.13550*1.13610*1.13630*1.13510
01/29/1999 11:40:00*1.13650*1.13570*1.13700*1.13560
01/29/1999 11:45:00*1.13620*1.13570*1.13670*1.13570
01/29/1999 11:50:00*1.13660*1.13660*1.13680*1.13650
01/29/1999 11:55:00*1.13670*1.13680*1.13710*1.13570
01/29/1999 12:00:00*1.13680*1.13690*1.13750*1.13650
01/29/1999 12:05:00*1.13720*1.13650*1.13750*1.13620
01/29/1999 12:10:00*1.13680*1.13670*1.13690*1.13650
01/29/1999 12:15:00*1.13660*1.13660*1.13730*1.13640
01/29/1999 12:20:00*1.13680*1.13650*1.13700*1.13650
01/29/1999 12:25:00*1.13640*1.13680*1.13680*1.13640
01/29/1999 12:30:00*1.13650*1.13690*1.13690*1.13650
01/29/1999 12:35:00*1.13680*1.13640*1.13680*1.13640
01/29/1999 12:40:00*1.13650*1.13670*1.13680*1.13640
01/29/1999 12:45:00*1.13650*1.13600*1.13660*1.13590
01/29/1999 12:50:00*1.13640*1.13560*1.13640*1.13550
01/29/1999 12:55:00*1.13520*1.13500*1.13550*1.13500
01/29/1999 13:00:00*1.13520*1.13550*1.13560*1.13500
01/29/1999 13:05:00*1.13580*1.13570*1.13580*1.13560
01/29/1999 13:10:00*1.13570*1.13550*1.13570*1.13550
01/29/1999 13:15:00*1.13560*1.13620*1.13620*1.13560
01/29/1999 13:20:00*1.13570*1.13580*1.13600*1.13570
01/29/1999 13:25:00*1.13570*1.13570*1.13570*1.13550
01/29/1999 13:30:00*1.13530*1.13600*1.13600*1.13520
01/29/1999 13:35:00*1.13620*1.13590*1.13670*1.13590
01/29/1999 13:40:00*1.13630*1.13630*1.13630*1.13580
01/29/1999 13:45:00*1.13610*1.13630*1.13630*1.13610
01/29/1999 13:50:00*1.13610*1.13630*1.13640*1.13610
01/29/1999 13:55:00*1.13650*1.13650*1.13700*1.13630
01/29/1999 14:00:00*1.13660*1.13680*1.13730*1.13650
01/29/1999 14:05:00*1.13730*1.13760*1.13800*1.13690
01/29/1999 14:10:00*1.13750*1.13750*1.13750*1.13750
01/29/1999 14:15:00*1.13750*1.13750*1.13750*1.13750
01/29/1999 14:20:00*1.13710*1.13740*1.13760*1.13710
01/29/1999 14:25:00*1.13680*1.13720*1.13730*1.13680
01/29/1999 14:30:00*1.13710*1.13690*1.13710*1.13690
01/29/1999 14:35:00*1.13670*1.13680*1.13710*1.13670
01/29/1999 14:40:00*1.13680*1.13610*1.13680*1.13610
01/29/1999 14:45:00*1.13660*1.13680*1.13680*1.13660
01/29/1999 14:50:00*1.13650*1.13640*1.13670*1.13640
01/29/1999 15:00:00*1.13710*1.13670*1.13720*1.13670
01/29/1999 15:05:00*1.13610*1.13610*1.13610*1.13610
01/29/1999 15:10:00*1.13630*1.13630*1.13660*1.13620
01/29/1999 15:15:00*1.13620*1.13630*1.13630*1.13610
01/29/1999 15:20:00*1.13620*1.13600*1.13620*1.13600
01/29/1999 15:25:00*1.13610*1.13630*1.13630*1.13600
01/29/1999 15:30:00*1.13610*1.13630*1.13630*1.13610
01/29/1999 15:35:00*1.13630*1.13620*1.13630*1.13620
01/29/1999 15:40:00*1.13630*1.13670*1.13670*1.13620
01/29/1999 15:45:00*1.13630*1.13620*1.13630*1.13620
01/29/1999 15:50:00*1.13620*1.13590*1.13630*1.13590
01/29/1999 15:55:00*1.13590*1.13590*1.13590*1.13590
