01/27/1999 17:05:00*1.14450*1.14500*1.14500*1.14450
01/27/1999 17:10:00*1.14450*1.14450*1.14450*1.14450
01/27/1999 17:15:00*1.14460*1.14450*1.14460*1.14450
01/27/1999 17:20:00*1.14460*1.14460*1.14460*1.14450
01/27/1999 17:25:00*1.14450*1.14450*1.14460*1.14450
01/27/1999 17:30:00*1.14430*1.14450*1.14460*1.14430
01/27/1999 17:35:00*1.14440*1.14440*1.14460*1.14440
01/27/1999 17:40:00*1.14450*1.14400*1.14460*1.14400
01/27/1999 17:45:00*1.14460*1.14450*1.14460*1.14360
01/27/1999 17:50:00*1.14370*1.14390*1.14400*1.14370
01/27/1999 17:55:00*1.14400*1.14460*1.14460*1.14400
01/27/1999 18:05:00*1.14450*1.14450*1.14450*1.14450
01/27/1999 18:10:00*1.14400*1.14450*1.14450*1.14380
01/27/1999 18:15:00*1.14440*1.14420*1.14440*1.14420
01/27/1999 18:20:00*1.14430*1.14460*1.14460*1.14430
01/27/1999 18:25:00*1.14450*1.14460*1.14460*1.14450
01/27/1999 18:30:00*1.14450*1.14460*1.14470*1.14450
01/27/1999 18:45:00*1.14450*1.14460*1.14460*1.14420
01/27/1999 18:50:00*1.14470*1.14470*1.14470*1.14470
01/27/1999 18:55:00*1.14470*1.14500*1.14510*1.14470
01/27/1999 19:00:00*1.14520*1.14530*1.14530*1.14510
01/27/1999 19:05:00*1.14500*1.14550*1.14550*1.14500
01/27/1999 19:10:00*1.14520*1.14350*1.14520*1.14350
01/27/1999 19:15:00*1.14460*1.14400*1.14460*1.14370
01/27/1999 19:20:00*1.14450*1.14220*1.14450*1.14220
01/27/1999 19:25:00*1.14300*1.14240*1.14320*1.14230
01/27/1999 19:30:00*1.14280*1.14280*1.14300*1.14250
01/27/1999 19:35:00*1.14290*1.14290*1.14350*1.14260
01/27/1999 19:40:00*1.14230*1.14210*1.14260*1.14210
01/27/1999 19:45:00*1.14240*1.14250*1.14250*1.14200
01/27/1999 19:50:00*1.14240*1.14250*1.14270*1.14240
01/27/1999 19:55:00*1.14240*1.14260*1.14260*1.14230
01/27/1999 20:00:00*1.14300*1.14260*1.14300*1.14220
01/27/1999 20:05:00*1.14260*1.14300*1.14300*1.14250
01/27/1999 20:10:00*1.14320*1.14360*1.14420*1.14280
01/27/1999 20:15:00*1.14370*1.14380*1.14430*1.14350
01/27/1999 20:20:00*1.14430*1.14390*1.14450*1.14390
01/27/1999 20:25:00*1.14450*1.14470*1.14470*1.14360
01/27/1999 20:30:00*1.14420*1.14430*1.14430*1.14400
01/27/1999 20:35:00*1.14400*1.14440*1.14470*1.14380
01/27/1999 20:40:00*1.14480*1.14460*1.14500*1.14440
01/27/1999 20:45:00*1.14470*1.14430*1.14470*1.14430
01/27/1999 20:50:00*1.14430*1.14450*1.14470*1.14430
01/27/1999 20:55:00*1.14430*1.14430*1.14460*1.14430
01/27/1999 21:00:00*1.14450*1.14440*1.14450*1.14420
01/27/1999 21:05:00*1.14420*1.14420*1.14440*1.14420
01/27/1999 21:10:00*1.14450*1.14410*1.14450*1.14390
01/27/1999 21:15:00*1.14430*1.14470*1.14470*1.14400
01/27/1999 21:20:00*1.14440*1.14460*1.14460*1.14440
01/27/1999 21:25:00*1.14440*1.14440*1.14490*1.14420
01/27/1999 21:30:00*1.14460*1.14430*1.14460*1.14430
01/27/1999 21:35:00*1.14470*1.14470*1.14470*1.14470
01/27/1999 21:40:00*1.14470*1.14430*1.14470*1.14400
01/27/1999 21:45:00*1.14400*1.14400*1.14410*1.14400
01/27/1999 21:50:00*1.14400*1.14400*1.14450*1.14380
01/27/1999 21:55:00*1.14370*1.14390*1.14420*1.14370
01/27/1999 22:00:00*1.14400*1.14380*1.14400*1.14380
01/27/1999 22:05:00*1.14370*1.14390*1.14390*1.14370
01/27/1999 22:10:00*1.14390*1.14410*1.14420*1.14390
01/27/1999 22:15:00*1.14400*1.14390*1.14400*1.14390
01/27/1999 22:20:00*1.14370*1.14380*1.14380*1.14370
01/27/1999 22:25:00*1.14370*1.14360*1.14370*1.14350
01/27/1999 22:30:00*1.14350*1.14410*1.14420*1.14350
01/27/1999 22:35:00*1.14390*1.14390*1.14410*1.14360
01/27/1999 22:40:00*1.14400*1.14410*1.14410*1.14390
01/27/1999 22:45:00*1.14450*1.14450*1.14450*1.14450
01/27/1999 22:50:00*1.14400*1.14410*1.14450*1.14400
01/27/1999 23:00:00*1.14400*1.14420*1.14420*1.14400
01/27/1999 23:05:00*1.14410*1.14420*1.14420*1.14410
01/27/1999 23:15:00*1.14420*1.14420*1.14420*1.14420
01/27/1999 23:20:00*1.14450*1.14450*1.14450*1.14450
01/27/1999 23:25:00*1.14470*1.14470*1.14470*1.14470
01/27/1999 23:30:00*1.14450*1.14460*1.14460*1.14420
01/27/1999 23:35:00*1.14400*1.14450*1.14470*1.14400
01/27/1999 23:40:00*1.14420*1.14430*1.14440*1.14420
01/27/1999 23:45:00*1.14430*1.14450*1.14470*1.14420
01/27/1999 23:50:00*1.14450*1.14460*1.14480*1.14430
01/27/1999 23:55:00*1.14450*1.14470*1.14500*1.14440
01/28/1999 00:00:00*1.14460*1.14420*1.14460*1.14420
01/28/1999 00:05:00*1.14450*1.14450*1.14500*1.14440
01/28/1999 00:10:00*1.14430*1.14460*1.14470*1.14430
01/28/1999 00:15:00*1.14460*1.14460*1.14480*1.14450
01/28/1999 00:20:00*1.14470*1.14500*1.14500*1.14440
01/28/1999 00:25:00*1.14480*1.14490*1.14490*1.14460
01/28/1999 00:30:00*1.14470*1.14440*1.14470*1.14420
01/28/1999 00:35:00*1.14460*1.14470*1.14470*1.14460
01/28/1999 00:40:00*1.14440*1.14430*1.14460*1.14430
01/28/1999 00:45:00*1.14450*1.14450*1.14460*1.14430
01/28/1999 00:50:00*1.14430*1.14490*1.14490*1.14430
01/28/1999 00:55:00*1.14440*1.14470*1.14480*1.14440
01/28/1999 01:00:00*1.14460*1.14470*1.14480*1.14460
01/28/1999 01:05:00*1.14460*1.14500*1.14510*1.14460
01/28/1999 01:10:00*1.14510*1.14510*1.14530*1.14470
01/28/1999 01:15:00*1.14510*1.14530*1.14560*1.14490
01/28/1999 01:20:00*1.14530*1.14510*1.14530*1.14470
01/28/1999 01:25:00*1.14500*1.14520*1.14540*1.14480
01/28/1999 01:30:00*1.14540*1.14540*1.14560*1.14530
01/28/1999 01:35:00*1.14540*1.14530*1.14600*1.14520
01/28/1999 01:40:00*1.14540*1.14530*1.14540*1.14420
01/28/1999 01:45:00*1.14520*1.14540*1.14550*1.14510
01/28/1999 01:50:00*1.14530*1.14580*1.14590*1.14510
01/28/1999 01:55:00*1.14600*1.14490*1.14610*1.14480
01/28/1999 02:00:00*1.14470*1.14470*1.14540*1.14430
01/28/1999 02:05:00*1.14470*1.14470*1.14480*1.14440
01/28/1999 02:10:00*1.14430*1.14490*1.14580*1.14370
01/28/1999 02:15:00*1.14560*1.14580*1.14650*1.14500
01/28/1999 02:20:00*1.14570*1.14570*1.14620*1.14540
01/28/1999 02:25:00*1.14560*1.14560*1.14590*1.14530
01/28/1999 02:30:00*1.14590*1.14520*1.14620*1.14500
01/28/1999 02:35:00*1.14550*1.14520*1.14560*1.14480
01/28/1999 02:40:00*1.14560*1.14540*1.14560*1.14450
01/28/1999 02:45:00*1.14510*1.14520*1.14570*1.14470
01/28/1999 02:50:00*1.14550*1.14550*1.14560*1.14490
01/28/1999 02:55:00*1.14540*1.14570*1.14570*1.14510
01/28/1999 03:00:00*1.14570*1.14560*1.14610*1.14550
01/28/1999 03:05:00*1.14560*1.14600*1.14620*1.14560
01/28/1999 03:10:00*1.14610*1.14610*1.14660*1.14560
01/28/1999 03:15:00*1.14630*1.14590*1.14660*1.14560
01/28/1999 03:20:00*1.14600*1.14660*1.14700*1.14590
01/28/1999 03:25:00*1.14690*1.14640*1.14690*1.14620
01/28/1999 03:30:00*1.14640*1.14650*1.14700*1.14620
01/28/1999 03:35:00*1.14630*1.14560*1.14650*1.14550
01/28/1999 03:40:00*1.14550*1.14560*1.14630*1.14520
01/28/1999 03:45:00*1.14550*1.14590*1.14610*1.14540
01/28/1999 03:50:00*1.14580*1.14580*1.14600*1.14560
01/28/1999 03:55:00*1.14570*1.14630*1.14650*1.14570
01/28/1999 04:00:00*1.14620*1.14620*1.14650*1.14600
01/28/1999 04:05:00*1.14640*1.14670*1.14690*1.14620
01/28/1999 04:10:00*1.14690*1.14610*1.14690*1.14570
01/28/1999 04:15:00*1.14610*1.14610*1.14630*1.14580
01/28/1999 04:20:00*1.14620*1.14630*1.14650*1.14570
01/28/1999 04:25:00*1.14620*1.14600*1.14650*1.14570
01/28/1999 04:30:00*1.14630*1.14570*1.14630*1.14570
01/28/1999 04:35:00*1.14580*1.14530*1.14630*1.14510
01/28/1999 04:40:00*1.14580*1.14540*1.14610*1.14520
01/28/1999 04:45:00*1.14570*1.14580*1.14600*1.14510
01/28/1999 04:50:00*1.14590*1.14580*1.14600*1.14540
01/28/1999 04:55:00*1.14570*1.14580*1.14610*1.14520
01/28/1999 05:00:00*1.14570*1.14550*1.14580*1.14520
01/28/1999 05:05:00*1.14560*1.14560*1.14570*1.14530
01/28/1999 05:10:00*1.14550*1.14560*1.14580*1.14530
01/28/1999 05:15:00*1.14580*1.14530*1.14600*1.14510
01/28/1999 05:20:00*1.14530*1.14500*1.14560*1.14490
01/28/1999 05:25:00*1.14490*1.14520*1.14540*1.14440
01/28/1999 05:30:00*1.14440*1.14450*1.14500*1.14410
01/28/1999 05:35:00*1.14440*1.14450*1.14470*1.14420
01/28/1999 05:40:00*1.14430*1.14450*1.14500*1.14390
01/28/1999 05:45:00*1.14420*1.14490*1.14530*1.14420
01/28/1999 05:50:00*1.14490*1.14450*1.14520*1.14450
01/28/1999 05:55:00*1.14470*1.14470*1.14490*1.14420
01/28/1999 06:00:00*1.14480*1.14460*1.14490*1.14420
01/28/1999 06:05:00*1.14490*1.14410*1.14490*1.14390
01/28/1999 06:10:00*1.14410*1.14330*1.14450*1.14300
01/28/1999 06:15:00*1.14320*1.14320*1.14360*1.14270
01/28/1999 06:20:00*1.14310*1.14310*1.14430*1.14250
01/28/1999 06:25:00*1.14300*1.14260*1.14300*1.14220
01/28/1999 06:30:00*1.14250*1.14280*1.14300*1.14240
01/28/1999 06:35:00*1.14280*1.14320*1.14330*1.14270
01/28/1999 06:40:00*1.14330*1.14240*1.14330*1.14230
01/28/1999 06:45:00*1.14250*1.14160*1.14250*1.14160
01/28/1999 06:50:00*1.14170*1.14170*1.14230*1.14150
01/28/1999 06:55:00*1.14180*1.14180*1.14240*1.14150
01/28/1999 07:00:00*1.14180*1.14200*1.14210*1.14160
01/28/1999 07:05:00*1.14190*1.14180*1.14230*1.14150
01/28/1999 07:10:00*1.14190*1.14090*1.14200*1.14040
01/28/1999 07:15:00*1.14060*1.13920*1.14160*1.13860
01/28/1999 07:20:00*1.13920*1.13920*1.14030*1.13860
01/28/1999 07:25:00*1.13910*1.13900*1.13970*1.13870
01/28/1999 07:30:00*1.13920*1.14010*1.14070*1.13810
01/28/1999 07:35:00*1.14030*1.14010*1.14060*1.13960
01/28/1999 07:40:00*1.14030*1.14030*1.14080*1.14000
01/28/1999 07:45:00*1.14050*1.14020*1.14060*1.13960
01/28/1999 07:50:00*1.14020*1.13990*1.14030*1.13960
01/28/1999 07:55:00*1.14010*1.14000*1.14050*1.13900
01/28/1999 08:00:00*1.14000*1.14060*1.14080*1.13990
01/28/1999 08:05:00*1.14070*1.14090*1.14150*1.14000
01/28/1999 08:10:00*1.14140*1.14110*1.14170*1.14070
01/28/1999 08:15:00*1.14110*1.14100*1.14160*1.14060
01/28/1999 08:20:00*1.14110*1.14120*1.14150*1.14090
01/28/1999 08:25:00*1.14120*1.14050*1.14140*1.14010
01/28/1999 08:30:00*1.14060*1.14000*1.14130*1.14000
01/28/1999 08:35:00*1.14040*1.13980*1.14140*1.13970
01/28/1999 08:40:00*1.13990*1.13870*1.14030*1.13840
01/28/1999 08:45:00*1.13870*1.13840*1.13910*1.13780
01/28/1999 08:50:00*1.13820*1.13950*1.13950*1.13820
01/28/1999 08:55:00*1.13940*1.14020*1.14100*1.13930
01/28/1999 09:00:00*1.13930*1.13950*1.14130*1.13920
01/28/1999 09:05:00*1.13980*1.13900*1.13990*1.13870
01/28/1999 09:10:00*1.13840*1.13860*1.13940*1.13820
01/28/1999 09:15:00*1.13910*1.14030*1.14030*1.13870
01/28/1999 09:20:00*1.14020*1.14060*1.14060*1.13990
01/28/1999 09:25:00*1.14050*1.14030*1.14080*1.14000
01/28/1999 09:30:00*1.14020*1.14050*1.14100*1.13990
01/28/1999 09:35:00*1.14070*1.14120*1.14150*1.14050
01/28/1999 09:40:00*1.14070*1.14060*1.14120*1.14040
01/28/1999 09:45:00*1.14060*1.14100*1.14110*1.14050
01/28/1999 09:50:00*1.14090*1.14150*1.14180*1.14080
01/28/1999 09:55:00*1.14130*1.14060*1.14140*1.14020
01/28/1999 10:00:00*1.14040*1.14070*1.14100*1.13970
01/28/1999 10:05:00*1.14070*1.14040*1.14080*1.14020
01/28/1999 10:10:00*1.14070*1.14090*1.14120*1.14040
01/28/1999 10:15:00*1.14060*1.13970*1.14090*1.13960
01/28/1999 10:20:00*1.13980*1.13970*1.14000*1.13920
01/28/1999 10:25:00*1.13930*1.14000*1.14030*1.13910
01/28/1999 10:30:00*1.14000*1.14090*1.14150*1.13980
01/28/1999 10:35:00*1.14080*1.14110*1.14170*1.14040
01/28/1999 10:40:00*1.14120*1.14060*1.14130*1.14050
01/28/1999 10:45:00*1.14070*1.14110*1.14110*1.14050
01/28/1999 10:50:00*1.14110*1.14070*1.14110*1.14040
01/28/1999 10:55:00*1.14080*1.14160*1.14170*1.14070
01/28/1999 11:00:00*1.14210*1.14150*1.14230*1.14130
01/28/1999 11:05:00*1.14160*1.14170*1.14200*1.14130
01/28/1999 11:10:00*1.14140*1.14090*1.14200*1.14070
01/28/1999 11:15:00*1.14110*1.14100*1.14120*1.14080
01/28/1999 11:20:00*1.14200*1.14080*1.14200*1.14050
01/28/1999 11:25:00*1.14090*1.14100*1.14170*1.14070
01/28/1999 11:30:00*1.14100*1.14130*1.14160*1.14070
01/28/1999 11:35:00*1.14130*1.14120*1.14160*1.14050
01/28/1999 11:40:00*1.14070*1.14050*1.14120*1.14050
01/28/1999 11:45:00*1.14060*1.14030*1.14070*1.14010
01/28/1999 11:50:00*1.14000*1.13930*1.14010*1.13850
01/28/1999 11:55:00*1.13910*1.13930*1.14000*1.13910
01/28/1999 12:00:00*1.13940*1.13960*1.14010*1.13920
01/28/1999 12:05:00*1.13960*1.13930*1.13970*1.13900
01/28/1999 12:10:00*1.13920*1.13920*1.13950*1.13850
01/28/1999 12:15:00*1.13920*1.13930*1.13940*1.13900
01/28/1999 12:20:00*1.13940*1.13890*1.13940*1.13890
01/28/1999 12:25:00*1.13910*1.13960*1.13960*1.13900
01/28/1999 12:30:00*1.14000*1.13960*1.14020*1.13920
01/28/1999 12:35:00*1.13950*1.13930*1.13960*1.13920
01/28/1999 12:40:00*1.13930*1.13970*1.14000*1.13930
01/28/1999 12:45:00*1.13980*1.13970*1.13990*1.13950
01/28/1999 12:50:00*1.13960*1.13970*1.13990*1.13960
01/28/1999 12:55:00*1.13970*1.13980*1.13980*1.13960
01/28/1999 13:00:00*1.13970*1.13990*1.14030*1.13970
01/28/1999 13:05:00*1.14020*1.14090*1.14130*1.14000
01/28/1999 13:10:00*1.14050*1.14030*1.14110*1.14030
01/28/1999 13:15:00*1.14070*1.14030*1.14070*1.14020
01/28/1999 13:20:00*1.14000*1.14050*1.14050*1.14000
01/28/1999 13:25:00*1.14050*1.14050*1.14130*1.14030
01/28/1999 13:30:00*1.14100*1.14130*1.14150*1.14090
01/28/1999 13:35:00*1.14070*1.14150*1.14160*1.14070
01/28/1999 13:40:00*1.14110*1.14110*1.14110*1.14110
01/28/1999 13:45:00*1.14110*1.14110*1.14110*1.14110
01/28/1999 13:50:00*1.14110*1.14110*1.14110*1.14110
01/28/1999 13:55:00*1.14130*1.14130*1.14140*1.14120
01/28/1999 14:00:00*1.14120*1.14110*1.14120*1.14110
01/28/1999 14:05:00*1.14110*1.14100*1.14120*1.14050
01/28/1999 14:10:00*1.14050*1.14020*1.14090*1.14020
01/28/1999 14:15:00*1.14030*1.14050*1.14110*1.14030
01/28/1999 14:20:00*1.14050*1.14080*1.14130*1.14010
01/28/1999 14:25:00*1.14100*1.14070*1.14120*1.14070
01/28/1999 14:30:00*1.14110*1.14070*1.14110*1.14050
01/28/1999 14:35:00*1.14080*1.14090*1.14090*1.14080
01/28/1999 14:40:00*1.14070*1.14100*1.14100*1.14070
01/28/1999 14:45:00*1.14100*1.14100*1.14120*1.14080
01/28/1999 14:50:00*1.14070*1.14090*1.14100*1.14070
01/28/1999 14:55:00*1.14060*1.14150*1.14150*1.14060
01/28/1999 15:00:00*1.14180*1.14200*1.14200*1.14100
01/28/1999 15:05:00*1.14100*1.14200*1.14200*1.14100
01/28/1999 15:10:00*1.14150*1.14200*1.14200*1.14150
01/28/1999 15:15:00*1.14170*1.14130*1.14190*1.14130
01/28/1999 15:20:00*1.14170*1.14150*1.14210*1.14110
01/28/1999 15:25:00*1.14140*1.14150*1.14150*1.14120
01/28/1999 15:30:00*1.14120*1.14150*1.14150*1.14120
01/28/1999 15:35:00*1.14120*1.14120*1.14120*1.14120
01/28/1999 15:45:00*1.14160*1.14110*1.14160*1.14110
01/28/1999 15:50:00*1.14130*1.14100*1.14130*1.14100
01/28/1999 15:55:00*1.14140*1.14140*1.14140*1.14110
01/28/1999 16:00:00*1.14110*1.14140*1.14160*1.14110
