01/25/1999 17:10:00*1.15520*1.15520*1.15520*1.15520
01/25/1999 17:20:00*1.15530*1.15550*1.15550*1.15530
01/25/1999 17:25:00*1.15540*1.15550*1.15550*1.15540
01/25/1999 17:30:00*1.15560*1.15560*1.15560*1.15560
01/25/1999 17:35:00*1.15550*1.15540*1.15550*1.15540
01/25/1999 17:40:00*1.15530*1.15520*1.15530*1.15520
01/25/1999 17:45:00*1.15530*1.15520*1.15530*1.15520
01/25/1999 17:50:00*1.15520*1.15520*1.15540*1.15520
01/25/1999 17:55:00*1.15530*1.15540*1.15540*1.15530
01/25/1999 18:10:00*1.15550*1.15530*1.15550*1.15530
01/25/1999 18:15:00*1.15540*1.15540*1.15540*1.15540
01/25/1999 18:20:00*1.15550*1.15530*1.15550*1.15530
01/25/1999 18:25:00*1.15520*1.15530*1.15530*1.15520
01/25/1999 18:35:00*1.15520*1.15560*1.15560*1.15500
01/25/1999 18:40:00*1.15550*1.15550*1.15550*1.15550
01/25/1999 18:45:00*1.15550*1.15550*1.15550*1.15550
01/25/1999 18:50:00*1.15560*1.15560*1.15560*1.15560
01/25/1999 18:55:00*1.15570*1.15590*1.15610*1.15560
01/25/1999 19:00:00*1.15590*1.15580*1.15590*1.15520
01/25/1999 19:05:00*1.15520*1.15600*1.15600*1.15520
01/25/1999 19:10:00*1.15550*1.15540*1.15620*1.15520
01/25/1999 19:15:00*1.15570*1.15620*1.15620*1.15540
01/25/1999 19:20:00*1.15660*1.15590*1.15660*1.15550
01/25/1999 19:25:00*1.15580*1.15620*1.15660*1.15550
01/25/1999 19:30:00*1.15580*1.15590*1.15660*1.15560
01/25/1999 19:35:00*1.15660*1.15620*1.15660*1.15550
01/25/1999 19:40:00*1.15690*1.15600*1.15720*1.15600
01/25/1999 19:45:00*1.15660*1.15600*1.15690*1.15580
01/25/1999 19:50:00*1.15620*1.15660*1.15720*1.15620
01/25/1999 19:55:00*1.15730*1.15710*1.15770*1.15670
01/25/1999 20:00:00*1.15700*1.15690*1.15770*1.15680
01/25/1999 20:05:00*1.15700*1.15770*1.15770*1.15650
01/25/1999 20:10:00*1.15730*1.15710*1.15740*1.15660
01/25/1999 20:15:00*1.15690*1.15740*1.15770*1.15670
01/25/1999 20:20:00*1.15750*1.15680*1.15780*1.15670
01/25/1999 20:25:00*1.15650*1.15710*1.15730*1.15650
01/25/1999 20:30:00*1.15670*1.15720*1.15720*1.15630
01/25/1999 20:35:00*1.15670*1.15740*1.15740*1.15670
01/25/1999 20:40:00*1.15730*1.15690*1.15730*1.15660
01/25/1999 20:45:00*1.15700*1.15710*1.15720*1.15660
01/25/1999 20:50:00*1.15650*1.15660*1.15710*1.15620
01/25/1999 20:55:00*1.15660*1.15660*1.15680*1.15650
01/25/1999 21:00:00*1.15700*1.15650*1.15700*1.15650
01/25/1999 21:05:00*1.15660*1.15690*1.15700*1.15640
01/25/1999 21:10:00*1.15650*1.15640*1.15650*1.15640
01/25/1999 21:15:00*1.15650*1.15620*1.15650*1.15610
01/25/1999 21:20:00*1.15630*1.15640*1.15680*1.15630
01/25/1999 21:25:00*1.15630*1.15680*1.15690*1.15620
01/25/1999 21:30:00*1.15660*1.15680*1.15700*1.15660
01/25/1999 21:35:00*1.15690*1.15670*1.15710*1.15670
01/25/1999 21:40:00*1.15700*1.15700*1.15700*1.15690
01/25/1999 21:45:00*1.15680*1.15700*1.15700*1.15680
01/25/1999 21:50:00*1.15620*1.15690*1.15710*1.15620
01/25/1999 21:55:00*1.15700*1.15670*1.15710*1.15670
01/25/1999 22:05:00*1.15680*1.15710*1.15710*1.15680
01/25/1999 22:10:00*1.15720*1.15710*1.15720*1.15690
01/25/1999 22:15:00*1.15690*1.15690*1.15690*1.15690
01/25/1999 22:20:00*1.15700*1.15700*1.15710*1.15700
01/25/1999 22:25:00*1.15690*1.15640*1.15690*1.15640
01/25/1999 22:30:00*1.15690*1.15650*1.15690*1.15640
01/25/1999 22:35:00*1.15680*1.15630*1.15680*1.15630
01/25/1999 22:40:00*1.15640*1.15650*1.15680*1.15630
01/25/1999 22:55:00*1.15670*1.15650*1.15670*1.15650
01/25/1999 23:00:00*1.15660*1.15660*1.15660*1.15660
01/25/1999 23:05:00*1.15660*1.15620*1.15670*1.15620
01/25/1999 23:10:00*1.15620*1.15630*1.15650*1.15610
01/25/1999 23:15:00*1.15640*1.15640*1.15650*1.15630
01/25/1999 23:20:00*1.15630*1.15650*1.15650*1.15630
01/25/1999 23:30:00*1.15640*1.15650*1.15650*1.15630
01/25/1999 23:35:00*1.15630*1.15630*1.15660*1.15630
01/25/1999 23:40:00*1.15650*1.15650*1.15650*1.15650
01/25/1999 23:45:00*1.15650*1.15630*1.15660*1.15600
01/25/1999 23:50:00*1.15630*1.15630*1.15710*1.15620
01/25/1999 23:55:00*1.15660*1.15770*1.15770*1.15630
01/26/1999 00:00:00*1.15700*1.15650*1.15710*1.15640
01/26/1999 00:05:00*1.15770*1.15660*1.15770*1.15660
01/26/1999 00:10:00*1.15720*1.15700*1.15770*1.15660
01/26/1999 00:15:00*1.15710*1.15690*1.15710*1.15660
01/26/1999 00:20:00*1.15690*1.15720*1.15720*1.15690
01/26/1999 00:25:00*1.15720*1.15720*1.15750*1.15690
01/26/1999 00:30:00*1.15710*1.15740*1.15760*1.15710
01/26/1999 00:35:00*1.15720*1.15720*1.15730*1.15720
01/26/1999 00:40:00*1.15730*1.15700*1.15750*1.15700
01/26/1999 00:45:00*1.15720*1.15710*1.15720*1.15680
01/26/1999 00:50:00*1.15680*1.15700*1.15700*1.15650
01/26/1999 00:55:00*1.15690*1.15770*1.15770*1.15690
01/26/1999 01:00:00*1.15700*1.15700*1.15770*1.15700
01/26/1999 01:05:00*1.15710*1.15680*1.15720*1.15650
01/26/1999 01:10:00*1.15650*1.15680*1.15700*1.15650
01/26/1999 01:15:00*1.15680*1.15690*1.15710*1.15660
01/26/1999 01:20:00*1.15680*1.15680*1.15720*1.15670
01/26/1999 01:25:00*1.15690*1.15690*1.15700*1.15660
01/26/1999 01:30:00*1.15680*1.15700*1.15700*1.15650
01/26/1999 01:35:00*1.15690*1.15710*1.15710*1.15650
01/26/1999 01:40:00*1.15700*1.15720*1.15750*1.15670
01/26/1999 01:45:00*1.15730*1.15870*1.15890*1.15640
01/26/1999 01:50:00*1.15740*1.15730*1.15820*1.15710
01/26/1999 01:55:00*1.15740*1.15750*1.15790*1.15720
01/26/1999 02:00:00*1.15760*1.15770*1.15780*1.15740
01/26/1999 02:05:00*1.15740*1.15760*1.15780*1.15740
01/26/1999 02:10:00*1.15750*1.15730*1.15760*1.15700
01/26/1999 02:15:00*1.15740*1.15730*1.15750*1.15670
01/26/1999 02:20:00*1.15720*1.15710*1.15750*1.15700
01/26/1999 02:25:00*1.15700*1.15720*1.15750*1.15670
01/26/1999 02:30:00*1.15730*1.15720*1.15760*1.15700
01/26/1999 02:35:00*1.15740*1.15710*1.15750*1.15690
01/26/1999 02:40:00*1.15700*1.15690*1.15750*1.15670
01/26/1999 02:45:00*1.15730*1.15690*1.15750*1.15670
01/26/1999 02:50:00*1.15680*1.15630*1.15700*1.15620
01/26/1999 02:55:00*1.15650*1.15640*1.15700*1.15620
01/26/1999 03:00:00*1.15630*1.15640*1.15670*1.15610
01/26/1999 03:05:00*1.15650*1.15640*1.15680*1.15600
01/26/1999 03:10:00*1.15600*1.15610*1.15640*1.15560
01/26/1999 03:15:00*1.15600*1.15650*1.15650*1.15580
01/26/1999 03:20:00*1.15650*1.15640*1.15660*1.15600
01/26/1999 03:25:00*1.15620*1.15610*1.15640*1.15590
01/26/1999 03:30:00*1.15610*1.15570*1.15640*1.15540
01/26/1999 03:35:00*1.15550*1.15600*1.15630*1.15540
01/26/1999 03:40:00*1.15610*1.15640*1.15670*1.15570
01/26/1999 03:45:00*1.15650*1.15610*1.15670*1.15580
01/26/1999 03:50:00*1.15640*1.15630*1.15670*1.15610
01/26/1999 03:55:00*1.15640*1.15640*1.15680*1.15620
01/26/1999 04:00:00*1.15650*1.15640*1.15680*1.15630
01/26/1999 04:05:00*1.15630*1.15650*1.15650*1.15610
01/26/1999 04:10:00*1.15650*1.15620*1.15650*1.15590
01/26/1999 04:15:00*1.15610*1.15600*1.15640*1.15590
01/26/1999 04:20:00*1.15590*1.15600*1.15630*1.15550
01/26/1999 04:25:00*1.15570*1.15580*1.15600*1.15540
01/26/1999 04:30:00*1.15590*1.15620*1.15650*1.15570
01/26/1999 04:35:00*1.15620*1.15610*1.15650*1.15550
01/26/1999 04:40:00*1.15590*1.15590*1.15640*1.15540
01/26/1999 04:45:00*1.15610*1.15560*1.15660*1.15540
01/26/1999 04:50:00*1.15640*1.15630*1.15660*1.15540
01/26/1999 04:55:00*1.15610*1.15600*1.15650*1.15560
01/26/1999 05:00:00*1.15570*1.15610*1.15630*1.15530
01/26/1999 05:05:00*1.15600*1.15600*1.15630*1.15530
01/26/1999 05:10:00*1.15610*1.15600*1.15630*1.15550
01/26/1999 05:15:00*1.15610*1.15630*1.15650*1.15570
01/26/1999 05:20:00*1.15630*1.15630*1.15660*1.15580
01/26/1999 05:25:00*1.15640*1.15590*1.15660*1.15580
01/26/1999 05:30:00*1.15630*1.15620*1.15640*1.15560
01/26/1999 05:35:00*1.15610*1.15560*1.15660*1.15560
01/26/1999 05:40:00*1.15610*1.15630*1.15670*1.15570
01/26/1999 05:45:00*1.15650*1.15680*1.15680*1.15590
01/26/1999 05:50:00*1.15660*1.15640*1.15700*1.15600
01/26/1999 05:55:00*1.15640*1.15650*1.15680*1.15580
01/26/1999 06:00:00*1.15640*1.15670*1.15680*1.15600
01/26/1999 06:05:00*1.15650*1.15640*1.15670*1.15590
01/26/1999 06:10:00*1.15630*1.15660*1.15670*1.15550
01/26/1999 06:15:00*1.15660*1.15620*1.15660*1.15540
01/26/1999 06:20:00*1.15630*1.15670*1.15670*1.15590
01/26/1999 06:25:00*1.15670*1.15690*1.15690*1.15620
01/26/1999 06:30:00*1.15680*1.15680*1.15730*1.15630
01/26/1999 06:35:00*1.15670*1.15720*1.15740*1.15650
01/26/1999 06:40:00*1.15720*1.15710*1.15760*1.15640
01/26/1999 06:45:00*1.15710*1.15740*1.15760*1.15650
01/26/1999 06:50:00*1.15740*1.15730*1.15790*1.15680
01/26/1999 06:55:00*1.15710*1.15700*1.15760*1.15580
01/26/1999 07:00:00*1.15700*1.15710*1.15730*1.15640
01/26/1999 07:05:00*1.15700*1.15770*1.15770*1.15680
01/26/1999 07:10:00*1.15760*1.15750*1.15800*1.15700
01/26/1999 07:15:00*1.15750*1.15720*1.15780*1.15600
01/26/1999 07:20:00*1.15670*1.15720*1.15760*1.15650
01/26/1999 07:25:00*1.15720*1.15750*1.15800*1.15700
01/26/1999 07:30:00*1.15730*1.15790*1.15820*1.15700
01/26/1999 07:35:00*1.15790*1.15800*1.15850*1.15760
01/26/1999 07:40:00*1.15820*1.15840*1.15900*1.15700
01/26/1999 07:45:00*1.15870*1.15880*1.15900*1.15810
01/26/1999 07:50:00*1.15880*1.15850*1.15890*1.15820
01/26/1999 07:55:00*1.15830*1.15840*1.15870*1.15770
01/26/1999 08:00:00*1.15840*1.15870*1.15890*1.15820
01/26/1999 08:05:00*1.15870*1.15850*1.15900*1.15790
01/26/1999 08:10:00*1.15830*1.15790*1.15900*1.15790
01/26/1999 08:15:00*1.15820*1.15830*1.15900*1.15760
01/26/1999 08:20:00*1.15860*1.15810*1.15880*1.15760
01/26/1999 08:25:00*1.15820*1.15880*1.15910*1.15790
01/26/1999 08:30:00*1.15880*1.15850*1.15900*1.15820
01/26/1999 08:35:00*1.15870*1.15800*1.15870*1.15790
01/26/1999 08:40:00*1.15810*1.15850*1.15860*1.15770
01/26/1999 08:45:00*1.15830*1.15860*1.15880*1.15820
01/26/1999 08:50:00*1.15860*1.15840*1.15870*1.15800
01/26/1999 08:55:00*1.15850*1.15830*1.15900*1.15830
01/26/1999 09:00:00*1.15830*1.15830*1.15860*1.15770
01/26/1999 09:05:00*1.15830*1.15790*1.15850*1.15770
01/26/1999 09:10:00*1.15840*1.15820*1.15840*1.15770
01/26/1999 09:15:00*1.15810*1.15790*1.15830*1.15740
01/26/1999 09:20:00*1.15800*1.15820*1.15840*1.15740
01/26/1999 09:25:00*1.15830*1.15810*1.15830*1.15750
01/26/1999 09:30:00*1.15780*1.15810*1.15830*1.15740
01/26/1999 09:35:00*1.15800*1.15770*1.15800*1.15720
01/26/1999 09:40:00*1.15770*1.15730*1.15810*1.15700
01/26/1999 09:45:00*1.15720*1.15780*1.15800*1.15720
01/26/1999 09:50:00*1.15780*1.15740*1.15800*1.15710
01/26/1999 09:55:00*1.15740*1.15800*1.15800*1.15720
01/26/1999 10:00:00*1.15810*1.15730*1.15810*1.15670
01/26/1999 10:05:00*1.15730*1.15690*1.15750*1.15660
01/26/1999 10:10:00*1.15690*1.15720*1.15750*1.15630
01/26/1999 10:15:00*1.15720*1.15750*1.15750*1.15660
01/26/1999 10:20:00*1.15750*1.15750*1.15770*1.15710
01/26/1999 10:25:00*1.15730*1.15740*1.15790*1.15670
01/26/1999 10:30:00*1.15720*1.15810*1.15810*1.15700
01/26/1999 10:35:00*1.15750*1.15780*1.15780*1.15700
01/26/1999 10:40:00*1.15780*1.15730*1.15800*1.15720
01/26/1999 10:45:00*1.15760*1.15750*1.15780*1.15710
01/26/1999 10:50:00*1.15760*1.15730*1.15780*1.15710
01/26/1999 10:55:00*1.15720*1.15740*1.15740*1.15690
01/26/1999 11:00:00*1.15720*1.15750*1.15770*1.15710
01/26/1999 11:05:00*1.15750*1.15750*1.15790*1.15670
01/26/1999 11:10:00*1.15760*1.15790*1.15830*1.15750
01/26/1999 11:15:00*1.15790*1.15700*1.15820*1.15700
01/26/1999 11:20:00*1.15700*1.15790*1.15820*1.15700
01/26/1999 11:25:00*1.15810*1.15730*1.15810*1.15670
01/26/1999 11:30:00*1.15730*1.15750*1.15770*1.15700
01/26/1999 11:35:00*1.15750*1.15740*1.15760*1.15710
01/26/1999 11:40:00*1.15730*1.15740*1.15750*1.15710
01/26/1999 11:45:00*1.15730*1.15700*1.15760*1.15690
01/26/1999 11:50:00*1.15700*1.15720*1.15730*1.15680
01/26/1999 11:55:00*1.15720*1.15720*1.15750*1.15680
01/26/1999 12:00:00*1.15730*1.15740*1.15790*1.15720
01/26/1999 12:05:00*1.15750*1.15750*1.15800*1.15730
01/26/1999 12:10:00*1.15760*1.15810*1.15850*1.15750
01/26/1999 12:15:00*1.15810*1.15810*1.15830*1.15790
01/26/1999 12:20:00*1.15800*1.15800*1.15830*1.15790
01/26/1999 12:25:00*1.15810*1.15750*1.15820*1.15720
01/26/1999 12:30:00*1.15770*1.15780*1.15790*1.15760
01/26/1999 12:35:00*1.15790*1.15760*1.15790*1.15740
01/26/1999 12:40:00*1.15770*1.15750*1.15770*1.15750
01/26/1999 12:45:00*1.15770*1.15730*1.15800*1.15710
01/26/1999 12:50:00*1.15730*1.15790*1.15790*1.15730
01/26/1999 12:55:00*1.15790*1.15750*1.15790*1.15720
01/26/1999 13:00:00*1.15750*1.15730*1.15760*1.15720
01/26/1999 13:05:00*1.15750*1.15770*1.15770*1.15730
01/26/1999 13:10:00*1.15770*1.15810*1.15810*1.15740
01/26/1999 13:15:00*1.15770*1.15760*1.15900*1.15730
01/26/1999 13:20:00*1.15730*1.15730*1.15760*1.15730
01/26/1999 13:25:00*1.15750*1.15750*1.15750*1.15730
01/26/1999 13:30:00*1.15750*1.15770*1.15770*1.15730
01/26/1999 13:35:00*1.15770*1.15740*1.15770*1.15730
01/26/1999 13:40:00*1.15750*1.15750*1.15760*1.15730
01/26/1999 13:45:00*1.15730*1.15730*1.15760*1.15700
01/26/1999 13:50:00*1.15710*1.15690*1.15750*1.15690
01/26/1999 13:55:00*1.15690*1.15670*1.15710*1.15650
01/26/1999 14:00:00*1.15680*1.15680*1.15720*1.15670
01/26/1999 14:05:00*1.15690*1.15660*1.15700*1.15660
01/26/1999 14:10:00*1.15700*1.15640*1.15700*1.15630
01/26/1999 14:15:00*1.15650*1.15660*1.15660*1.15620
01/26/1999 14:20:00*1.15720*1.15660*1.15720*1.15620
01/26/1999 14:25:00*1.15650*1.15650*1.15650*1.15640
01/26/1999 14:30:00*1.15650*1.15650*1.15650*1.15650
01/26/1999 14:35:00*1.15630*1.15640*1.15660*1.15630
01/26/1999 14:40:00*1.15640*1.15640*1.15650*1.15620
01/26/1999 14:45:00*1.15640*1.15650*1.15650*1.15630
01/26/1999 14:50:00*1.15650*1.15630*1.15650*1.15630
01/26/1999 14:55:00*1.15620*1.15650*1.15670*1.15610
01/26/1999 15:00:00*1.15630*1.15620*1.15630*1.15620
01/26/1999 15:05:00*1.15620*1.15580*1.15620*1.15580
01/26/1999 15:10:00*1.15620*1.15610*1.15630*1.15580
01/26/1999 15:15:00*1.15620*1.15600*1.15620*1.15590
01/26/1999 15:20:00*1.15610*1.15620*1.15620*1.15590
01/26/1999 15:25:00*1.15610*1.15610*1.15620*1.15600
01/26/1999 15:30:00*1.15610*1.15610*1.15630*1.15610
01/26/1999 15:35:00*1.15630*1.15580*1.15630*1.15580
01/26/1999 15:40:00*1.15600*1.15590*1.15630*1.15590
01/26/1999 15:45:00*1.15600*1.15610*1.15630*1.15590
01/26/1999 15:50:00*1.15620*1.15570*1.15620*1.15570
01/26/1999 15:55:00*1.15570*1.15600*1.15620*1.15570
01/26/1999 16:00:00*1.15600*1.15600*1.15630*1.15590
