01/22/1999 19:50:00*1.15870*1.15870*1.15870*1.15870
01/22/1999 22:05:00*1.15820*1.15820*1.15820*1.15820
01/22/1999 23:35:00*1.15840*1.15840*1.15860*1.15830
01/23/1999 00:20:00*1.15840*1.15840*1.15840*1.15840
01/23/1999 00:45:00*1.15830*1.15830*1.15830*1.15830
01/23/1999 02:00:00*1.15820*1.15820*1.15820*1.15820
01/23/1999 02:05:00*1.15820*1.15820*1.15820*1.15820
01/23/1999 06:55:00*1.15840*1.15840*1.15840*1.15840
